CNQ Monthly Market Summary For the month of September Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo American Insul AIKI.U 161,200 5,367 12 0.05 0.025 0.045 0.15 0.025 AireSurf Ntwk Hold AIRE 177,000 8,040 4 0.05 0.03 0.05 0.10 0.03 Arris Resources ARIS.U 500 175 1 0.35 0.35 0.35 0.50 0.065 Avanti Mining Inc AVMI 152,000 64,875 11 0.50 0.40 0.50 0.50 0.40 Bison Gold Exp. BGEI 13,500 2,225 2 0.25 0.15 0.25 0.55 0.10 Biosign Tech BIOS 72,051 51,887 12 0.80 0.70 0.75 1.60 0.48 Thunderbird Res BIRD.U 565,115 995,004 92 1.85 1.70 1.85 1.85 0.80 Calstar Oil & Gas CALS 94,000 8,900 3 0.10 0.09 0.10 0.16 0.035 Cayenne Gold Mines CAYN 45,500 14,550 6 0.60 0.25 0.25 1.10 0.25 Copper Belt Res CBRL 5,000 250 1 0.05 0.05 0.05 0.155 0.05 Cadillac Ventures CDEX 98,900 67,420 36 0.77 0.55 0.69 0.77 0.50 CDG Invest CDGI 39,696 1,041 14 0.035 0.025 0.025 0.065 0.01 CICM.U CICM.U 9,000 990 2 0.11 0.11 0.11 0.69 0.05 COLT COLT 133,000 35,162 9 0.30 0.16 0.29 0.50 0.02 Continent Res CORE 10,000 2,250 2 0.23 0.22 0.23 0.25 0.22 Cougar Min COUG 101,293 13,815 8 0.15 0.125 0.125 0.35 0.125 Creation Casinos Inc CSNO 200 30 1 0.44 0.13 Dynamic Res DYRF 1,043,350 122,102 56 0.14 0.105 0.115 0.26 0.08 Eagle Star EAGL 110,516 29,734 13 0.28 0.26 0.27 0.40 0.21 Excalibur Res EXBR 232,850 14,140 14 0.065 0.055 0.06 0.09 0.04 Excelsior EXEL 2,363,776 2,155,174 222 1.07 0.77 0.80 1.50 0.115 Glenbriar Tech GBRT 7,000 350 2 0.05 0.05 0.05 0.11 0.04 GLG Life Tech GLGT 23,909 73,401 27 3.20 2.90 3.09 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 10,500 1,153 6 0.11 0.11 0.11 0.115 0.10 Geo Prospecting GPHY 585,000 18,410 10 0.04 0.03 0.03 0.06 0.01 Gold Reef GRIN 95,000 53,960 33 0.65 0.49 0.53 1.24 0.49 Great Bear Uran. GTBR 1,120,624 365,931 96 0.40 0.29 0.36 0.40 0.29 Hi Ho HIHO 414,700 416,325 59 1.20 0.95 1.00 2.15 0.70 Hy Lake Gold Inc. HYLK 1,035,910 699,961 99 0.83 0.50 0.79 1.90 0.20 Cuervo Resources IRON 433,600 286,102 53 0.84 0.55 0.84 1.40 0.50 Lebon Gold LBON 299,050 83,649 17 0.30 0.27 0.285 0.55 0.17 LUCARA DIAMOND CORP. LUCA 1,196,339 1,725,343 164 1.50 1.25 1.45 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 104,500 105,621 7 100.00 99.75 100.00 100.00 95.50 Bldr Bnds An FL 3.15 MBGF.D 500 486 1 96.00 96.00 96.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 2,000 2,024 1 98.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 7,900 9,031 1 100.00 100.00 100.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 3,100 3,129 1 100.00 100.00 100.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 3,200 3,171 2 99.50 99.00 99.50 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 50,000 50,520 1 100.00 100.00 100.00 McLaren Resources MCLN 316,000 168,120 25 0.65 0.50 0.50 0.65 0.50 Man Hyd Bnd9 4% AFR MHIF.D 17,000 17,099 2 99.00 99.00 99.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87,000 88,060 3 100.00 100.00 100.00 Mantis Minerals Corp MINE 493,260 81,179 27 0.185 0.145 0.145 0.185 0.145 Mantis Mineral Corp MINT 9,841,864 275,838 147 0.04 0.01 0.035 0.05 0.005 MLB MLBQ 650,600 7,146 9 0.05 0.01 0.01 0.10 0.005 NRG NRGI 9,900 32,675 10 3.50 3.25 3.25 3.50 1.50 Nass Valley Gate NVGL 101,500 26,275 8 0.31 0.25 0.25 0.45 0.20 Nexia Biotech NXBL 316,294 63,891 36 0.205 0.18 0.205 0.45 0.16 ONA Energy OEIX 600 462 2 0.77 0.77 0.77 3.00 0.68 OnePak, Inc. ONPK 8,500 7,375 4 1.25 0.60 0.60 1.25 0.60 OnePak Inc ONPK.U 1,500 5,450 2 5.00 0.90 5.00 5.00 0.90 PETROL ONE CORP. PONE 243,538 235,544 50 1.15 0.66 0.84 2.50 0.56 PetroWorth PTWR 1,374,750 2,946,421 210 2.30 1.90 2.00 3.00 0.35 Redzone Res REDZ 33,000 12,765 4 0.40 0.33 0.35 0.50 0.30 Range Metals Inc. RMIC 19,205 16,204 14 1.00 0.75 0.80 2.00 0.50 Rockhaven ROCK 1,000 410 1 0.41 0.41 0.41 0.60 0.40 RX Exploration RXEX 120,000 25,050 10 0.26 0.15 0.15 0.26 0.05 Seafield Res. Ltd. SEAF 50,561 4,272 4 0.085 0.08 0.08 0.20 0.065 St Genevieve Res SGVL 580,375 17,032 28 0.035 0.02 0.02 0.085 0.015 Sunorca Dev. SUNO 334,833 50,259 13 0.16 0.14 0.14 0.16 0.04 Talmora Diamond TALM 2,500 62 2 0.03 0.03 0.03 0.10 0.03 Triple Dragon TDRN 66,000 14,820 6 0.23 0.22 0.22 0.35 0.19 Toro Resources TORO 84,000 22,450 6 0.35 0.25 0.25 0.35 0.25 Valterra Resource Co VALT 2,000 500 1 0.25 0.25 0.25 0.25 0.25 Vital VITL 1,552,000 149,710 62 0.14 0.065 0.11 0.445 0.05 Veraz Petroleum VRAZ 101,100 87,344 17 0.90 0.79 0.90 1.75 0.55 VisionSky VSKY 232,500 52,850 11 0.25 0.18 0.25 0.48 0.18 Wildcat WILD 83,200 24,820 14 0.35 0.22 0.35 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.09 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Bird River Mines BRMI 0.05 0.13 0.15 0.05 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.55 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 Alliance Mining Corp AMCL 0.01 10.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1829 27,545,859 $11,953,199 15,061 $6,535 0.43 z - Full Vol.