CNQ Monthly Market Summary For the month of October Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 60,000 16,270 9 0.30 0.20 0.30 0.75 0.20 American Insul AIKI.U 442,000 11,575 19 0.04 0.025 0.025 0.15 0.025 AireSurf Ntwk Hold AIRE 1,157,550 82,360 21 0.11 0.05 0.11 0.11 0.03 Alliance Mining Corp AMCL 105,000 14,070 8 0.15 0.10 0.13 0.15 0.10 Arris Resources ARIS.U 14,856 7,393 11 0.51 0.50 0.51 0.51 0.065 Avanti Mining Inc AVMI 750,752 485,941 49 0.75 0.56 0.70 0.75 0.40 Bison Gold Exp. BGEI 310,000 65,675 33 0.26 0.15 0.20 0.50 0.10 Biosign Tech BIOS 47,000 29,805 10 0.75 0.50 0.55 1.60 0.48 Thunderbird Res BIRD.U 1,375,136 4,324,633 309 4.85 1.75 4.00 4.85 0.81 Bird River Mines BRMI 155,000 13,650 5 0.13 0.08 0.08 0.15 0.05 Calstar Oil & Gas CALS 1,017,000 157,345 76 0.19 0.055 0.19 0.19 0.035 Cayenne Gold Mines CAYN 25,000 6,250 1 0.25 0.25 0.25 1.10 0.25 Copper Belt Res CBRL 85,000 2,820 4 0.04 0.03 0.03 0.13 0.03 Cadillac Ventures CDEX 69,000 53,456 23 1.00 0.69 0.99 1.00 0.50 CDG Invest CDGI 4,050 66 6 0.025 0.025 0.025 0.065 0.01 CICM.U CICM.U 53,545 7,345 8 0.20 0.12 0.13 0.69 0.05 COLT COLT 404,500 93,992 19 0.29 0.225 0.23 0.50 0.02 Continent Res CORE 40,760 8,636 9 0.26 0.185 0.185 0.26 0.185 Cougar Min COUG 40,500 4,167 5 0.125 0.085 0.085 0.35 0.085 Creation Casinos Inc CSNO 474,536 65,208 35 0.20 0.10 0.10 0.44 0.10 Citrine Holding CTHL 67 2 1 0.09 0.02 Dynamic Res DYRF 1,251,250 131,686 38 0.12 0.09 0.105 0.26 0.09 Eagle Star EAGL 108,285 30,013 17 0.29 0.26 0.29 0.40 0.21 Excalibur Res EXBR 1,060,300 76,125 35 0.09 0.045 0.07 0.09 0.04 Excelsior EXEL 391,501 270,852 43 0.76 0.62 0.69 1.50 0.115 Glenbriar Tech GBRT 100,000 10,000 1 0.10 0.10 0.10 0.11 0.04 GLG Life Tech GLGT 45,716 141,058 47 3.15 2.95 2.96 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 17,500 2,290 4 0.20 0.06 0.11 0.20 0.06 Geo Prospecting GPHY 2,167,400 78,534 33 0.045 0.025 0.04 0.06 0.01 Gold Reef GRIN 55,540 32,001 23 0.62 0.51 0.61 1.24 0.49 Great Bear Uran. GTBR 1,105,538 367,598 98 0.365 0.31 0.32 0.40 0.29 Hi Ho HIHO 398,350 443,812 50 1.40 0.95 1.20 2.15 0.71 Hy Lake Gold Inc. HYLK 911,323 640,218 107 0.89 0.59 0.89 1.90 0.20 Cuervo Resources IRON 4,426,770 7,906,954 524 2.60 0.82 2.45 2.60 0.50 Lebon Gold LBON 220,000 59,750 13 0.28 0.24 0.24 0.55 0.24 LUCARA DIAMOND CORP. LUCA 1,583,960 2,309,413 139 1.60 1.41 1.50 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 220,000 222,237 5 99.50 99.44 99.44 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 188,400 222,813 4 100.00 99.50 99.90 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 3,000 2,920 1 96.00 96.00 96.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 13,200 13,346 5 100.00 99.07 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 62,300 69,847 3 100.00 91.60 91.60 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 14,800 14,624 3 98.82 98.82 98.82 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 5,000 4,899 2 96.69 96.69 96.69 96.69 96.69 McLaren Resources MCLN 548,243 312,397 51 0.65 0.50 0.60 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 12,000 12,032 1 99.00 99.00 99.00 100.00 99.00 Man Hyd Bnd9 4% AFR MHIF.D 27,100 27,456 2 99.41 99.41 99.41 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 28,900 29,354 5 100.00 100.00 100.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 7,500 7,636 1 100.00 100.00 100.00 100.00 100.00 Man Hyd 10 AFR 4.20% MHJF.D 26,000 26,376 1 100.00 100.00 94.00 Mantis Minerals Corp MINE 13,829,487 7,968,182 1569 0.89 0.125 0.74 0.89 0.125 MLB MLBQ 433,138 7,641 7 0.02 0.01 0.02 0.10 0.005 Nova Growth NOVA 40 6 1 0.75 0.10 NRG NRGI 11,000 37,450 11 3.50 3.15 3.15 3.50 1.50 Nass Valley Gate NVGL 91,000 20,730 10 0.25 0.20 0.25 0.45 0.20 Nexia Biotech NXBL 378,023 79,019 43 0.22 0.165 0.165 0.45 0.16 ONA Energy OEIX 1,056,500 844,580 13 0.85 0.72 0.85 3.00 0.68 OnePak, Inc. ONPK 17,758 16,922 9 1.25 0.60 1.25 1.25 0.60 PETROL ONE CORP. PONE 1,200,630 921,540 51 0.81 0.71 0.72 2.50 0.56 PetroWorth PTWR 4,247,562 10,632,247 724 2.95 1.90 2.65 3.00 0.35 Redzone Res REDZ 8,000 2,825 3 0.355 0.35 0.35 0.50 0.30 Range Metals Inc. RMIC 26,000 11,200 4 0.55 0.40 0.40 2.00 0.40 Rockhaven ROCK 53,000 26,500 3 0.50 0.50 0.50 0.60 0.40 RX Exploration RXEX 66,200 9,900 6 0.15 0.14 0.14 0.26 0.05 Seafield Res. Ltd. SEAF 116,000 13,500 6 0.14 0.10 0.14 0.20 0.065 St Genevieve Res SGVL 1,682,430 47,432 51 0.06 0.015 0.03 0.085 0.015 Stealth Energy Inc STLH 40,500 7,965 7 0.23 0.17 0.17 0.23 0.17 Sunorca Dev. SUNO 215,500 26,677 14 0.15 0.11 0.115 0.16 0.04 Triple Dragon TDRN 91,000 20,620 11 0.29 0.14 0.25 0.35 0.14 Toro Resources TORO 171,000 41,955 6 0.26 0.20 0.25 0.35 0.20 Triangle MS Corp. TTTM 74,000 740 2 0.01 0.01 0.01 0.10 0.01 Valterra Resource Co VALT 410,205 111,939 29 0.33 0.25 0.28 0.33 0.25 Vital VITL 4,923,286 539,317 141 0.15 0.08 0.085 0.37 0.05 Veraz Petroleum VRAZ 576,335 534,834 70 1.40 0.75 1.25 1.75 0.55 VisionSky VSKY 6,000 1,220 2 0.25 0.18 0.18 0.48 0.18 Warwick Comm Inc. WARK 1,000 500 1 0.50 0.50 0.50 0.50 0.50 Wildcat WILD 132,769 52,209 32 0.44 0.35 0.35 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.03 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 93.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Minerva Minerals MINL 0.24 0.37 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 4743 51,489,491 $40,755,143 10,856 $8,593 0.79 z - Full Vol.