CNQ Monthly Market Summary For the month of November Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 180,000 39,300 13 0.285 0.10 0.25 0.75 0.10 American Insul AIKI.U 332,320 13,241 36 0.07 0.025 0.06 0.15 0.025 AireSurf Ntwk Hold AIRE 167,000 19,020 10 0.15 0.11 0.15 0.15 0.03 Alliance Mining Corp AMCL 196,500 36,535 7 0.23 0.09 0.14 0.23 0.09 Arris Resources ARIS.U 169,299 90,329 32 0.70 0.50 0.70 0.70 0.065 Avanti Mining Inc AVMI 513,000 325,575 55 0.80 0.52 0.59 0.80 0.40 Bison Gold Exp. BGEI 88,679 21,084 21 0.27 0.15 0.15 0.50 0.10 Biosign Tech BIOS 72,695 45,122 11 0.90 0.56 0.79 1.60 0.48 Thunderbird Res BIRD.U 1,130,504 4,145,200 194 8.60 2.09 8.60 8.60 0.81 Calstar Oil & Gas CALS 4,974,001 1,342,181 438 0.45 0.17 0.40 0.45 0.035 Cayenne Gold Mines CAYN 30,000 7,500 2 0.25 0.25 0.25 1.10 0.25 Copper Belt Res CBRL 75,000 4,250 3 0.075 0.04 0.075 0.11 0.03 Cadillac Ventures CDEX 185,666 151,919 13 0.92 0.80 0.80 1.00 0.50 CDG Invest CDGI 139,379 2,057 22 0.015 0.015 0.015 0.065 0.01 CICM.U CICM.U 158,422 20,140 9 0.20 0.095 0.10 0.69 0.05 COLT COLT 1,041,500 239,043 20 0.30 0.225 0.295 0.50 0.02 Continent Res CORE 30,000 5,672 5 0.195 0.18 0.19 0.26 0.18 Cougar Min COUG 145,000 13,600 7 0.13 0.075 0.105 0.35 0.075 Creation Casinos Inc CSNO 265,000 28,385 27 0.12 0.08 0.12 0.42 0.08 Dynamic Res DYRF 1,545,020 170,923 64 0.14 0.09 0.10 0.26 0.09 Eagle Star EAGL 148,008 34,305 22 0.29 0.20 0.20 0.40 0.20 Excalibur Res EXBR 721,800 48,105 29 0.10 0.045 0.045 0.10 0.04 Glenbriar Tech GBRT 107,000 10,350 7 0.10 0.05 0.05 0.11 0.04 GLG Life Tech GLGT 292,699 974,444 80 3.95 2.93 3.35 3.95 0.30 IMMUNAL SCIENCE Inc. GNSE 2,890 317 2 0.11 0.11 0.11 0.20 0.06 Geo Prospecting GPHY 3,895,307 202,458 83 0.065 0.03 0.04 0.065 0.01 Gold Reef GRIN 82,350 45,225 33 0.65 0.40 0.50 1.24 0.40 Great Bear Uran. GTBR 632,998 193,852 68 0.34 0.23 0.24 0.40 0.23 Hi Ho HIHO 176,200 187,310 34 1.22 1.00 1.05 2.15 0.71 Hy Lake Gold Inc. HYLK 424,200 351,747 62 0.99 0.62 0.75 1.90 0.20 Cuervo Resources IRON 2,479,350 5,070,233 314 2.45 1.80 2.10 2.60 0.50 Lands End Resources LAND 15,000 3,400 2 0.23 0.225 0.23 0.23 0.225 Lebon Gold LBON 20,000 4,400 1 0.22 0.22 0.22 0.55 0.22 LUCARA DIAMOND CORP. LUCA 1,066,400 1,458,627 131 1.51 1.00 1.20 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 670,500 681,652 13 100.00 99.44 100.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 29,400 37,947 2 119.50 119.50 119.50 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 213,700 216,951 8 100.00 99.07 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 29,300 33,729 2 100.00 100.00 100.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 443,400 445,480 9 99.00 98.82 98.82 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 100,000 101,486 1 96.69 96.69 96.69 McLaren Resources MCLN 419,000 259,860 42 0.80 0.51 0.55 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 23,400 23,670 2 100.00 98.60 98.60 100.00 98.60 Man Hyd Bnd9 4% AFR MHIF.D 88,500 89,661 3 100.00 99.41 99.41 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 137,200 139,827 3 100.00 98.87 100.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 1,300 1,328 1 100.00 100.00 100.00 100.00 100.00 Man Hyd 10 AFR 4.20% MHJF.D 15,000 15,165 1 99.41 99.41 99.41 100.00 94.00 Mantis Minerals Corp MINE 3,998,694 2,788,450 524 0.87 0.40 0.62 0.89 0.125 Minerva Minerals MINL 10,000 2,400 2 0.24 0.24 0.24 0.24 0.24 MLB MLBQ 10,000 50 1 0.005 0.005 0.005 0.10 0.005 Nova Growth NOVA 42,560 10,456 4 0.25 0.10 0.10 0.75 0.10 NRG NRGI 5,900 19,805 8 3.50 3.25 3.25 3.50 1.50 Nass Valley Gate NVGL 196,500 43,412 18 0.26 0.19 0.19 0.45 0.19 Nexia Biotech NXBL 114,600 20,613 35 0.29 0.165 0.18 0.45 0.16 ONA Energy OEIX 1,021,000 837,600 24 1.05 0.71 0.80 1.60 0.68 ONCO ONCO 384,600 581,506 159 5.00 0.95 1.00 5.00 0.95 OnePak, Inc. ONPK 9,100 6,845 2 0.75 0.75 0.75 1.25 0.60 PETROL ONE CORP. PONE 220,664 178,590 54 0.92 0.61 0.61 2.50 0.56 PetroWorth PTWR 1,645,765 3,992,653 329 2.89 1.95 2.70 3.00 0.35 Redzone Res REDZ 40,000 15,460 9 0.40 0.355 0.40 0.50 0.30 Range Metals Inc. RMIC 588,327 419,782 15 0.75 0.40 0.75 2.00 0.40 RX Exploration RXEX 1,779,524 333,605 50 0.40 0.16 0.25 0.40 0.10 St Genevieve Res SGVL 621,895 18,061 41 0.03 0.025 0.03 0.085 0.015 Stealth Energy Inc STLH 129,500 26,785 18 0.25 0.17 0.21 0.25 0.17 Sunorca Dev. SUNO 157,500 17,834 10 0.135 0.105 0.12 0.16 0.06 Talmora Diamond TALM 41,000 730 6 0.03 0.01 0.01 0.10 0.01 Triple Dragon TDRN 21,000 5,250 4 0.25 0.25 0.25 0.35 0.14 Toro Resources TORO 194,000 28,820 9 0.18 0.13 0.13 0.35 0.13 Triangle MS Corp. TTTM 280 1 1 0.10 0.01 Valterra Resource Co VALT 229,500 60,980 21 0.28 0.24 0.28 0.33 0.24 Vital VITL 1,582,500 124,850 57 0.115 0.06 0.075 0.37 0.05 Veraz Petroleum VRAZ 382,615 523,118 38 1.55 1.30 1.35 1.75 0.55 VisionSky VSKY 125,500 28,590 7 0.24 0.18 0.18 0.48 0.18 Warwick Comm Inc. WARK 500 250 1 0.50 0.50 0.50 0.50 0.50 Wildcat WILD 97,362 34,356 20 0.45 0.24 0.24 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Bird River Mines BRMI 0.05 0.15 0.15 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 00.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 ZABK ZABK 0.03 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 3411 37,324,273 $27,275,906 10,942 $7,996 0.73 z - Full Vol.