CNQ Monthly Market Summary For the month of December Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 22,500 3,550 11 0.26 0.12 0.145 0.75 0.10 American Insul AIKI.U 85,000 1,885 5 0.035 0.02 0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 124,000 12,130 8 0.11 0.07 0.07 0.15 0.03 Alliance Mining Corp AMCL 28,000 2,800 3 0.10 0.10 0.10 0.23 0.09 Arris Resources ARIS.U 113,140 66,031 13 0.60 0.58 0.58 0.70 0.065 TrustMark Auto Group AUTO 22,000 28,820 2 1.31 1.31 1.31 1.31 1.31 Avanti Mining Inc AVMI 76,000 38,885 12 0.60 0.48 0.48 0.80 0.40 Bison Gold Exp. BGEI 87,250 11,604 14 0.15 0.01 0.15 0.50 0.01 Biosign Tech BIOS 120,636 74,278 16 0.71 0.50 0.65 1.60 0.50 Thunderbird Res BIRD.U 73,372 563,175 57 8.90 7.00 7.03 8.90 0.81 Calstar Oil & Gas CALS 1,628,140 494,559 176 0.41 0.20 0.37 0.45 0.04 Calstar Oil & Gas Wr CALS.W 120,000 6,000 1 0.05 0.05 0.05 0.05 0.05 Cayenne Gold Mines CAYN 5,000 1,150 1 0.23 0.23 0.23 1.10 0.23 Copper Belt Res CBRL 247,000 10,570 9 0.055 0.03 0.05 0.11 0.03 Cadillac Ventures CDEX 8,225 5,980 8 0.75 0.65 0.75 1.00 0.50 CDG Investments CDGI 28,006 510 17 0.03 0.01 0.02 0.065 0.01 CIC Mining Resources CICM.U 216,000 15,510 14 0.10 0.05 0.07 0.69 0.05 Colt Capital Corp COLT 265,100 63,566 25 0.36 0.225 0.23 0.50 0.02 Continent Res CORE 20,000 3,782 4 0.20 0.185 0.20 0.26 0.18 Cougar Min COUG 55,500 6,000 5 0.13 0.10 0.10 0.35 0.075 Creation Casinos Inc CSNO 907,400 84,925 55 0.18 0.075 0.075 0.395 0.075 Dynamic Res DYRF 1,183,900 83,839 43 0.105 0.06 0.085 0.26 0.06 Eagle Star EAGL 169,452 35,780 13 0.24 0.20 0.24 0.40 0.20 Excalibur Res EXBR 352,500 15,447 18 0.065 0.04 0.045 0.10 0.04 Glenbriar Tech GBRT 36,000 2,160 2 0.06 0.06 0.06 0.11 0.04 GLG Life Tech GLGT 24,366 85,330 25 3.70 3.25 3.50 3.95 0.30 IMMUNAL SCIENCE Inc. GNSE 16,525 1,792 3 0.11 0.10 0.10 0.20 0.06 Geo Prospecting GPHY 853,900 29,994 24 0.04 0.03 0.03 0.065 0.01 Gold Reef GRIN 59,000 39,515 27 0.80 0.60 0.77 1.10 0.40 Great Bear Uran. GTBR 43,055 9,647 17 0.26 0.205 0.21 0.40 0.205 Hi Ho HIHO 92,000 91,310 11 1.05 0.90 0.95 2.15 0.71 Hy Lake Gold Inc. HYLK 758,560 691,856 85 1.05 0.70 0.85 1.90 0.35 Cuervo Resources IRON 1,010,497 2,054,299 175 2.29 1.72 1.90 2.60 0.50 La Imperial Resource LAMP 211,000 53,720 22 0.30 0.20 0.25 0.30 0.20 Lands End Resources LAND 25,000 5,650 5 0.23 0.22 0.22 0.23 0.22 Lebon Gold LBON 65,500 13,800 7 0.22 0.20 0.20 0.55 0.20 LUCARA DIAMOND CORP. LUCA 329,475 360,177 47 1.23 1.00 1.10 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 17,200 17,472 3 100.00 99.44 99.44 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 15,500 18,475 1 100.00 100.00 100.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 11,400 11,602 2 100.00 99.41 99.41 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 65,200 66,698 5 100.00 99.07 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 17,000 19,590 3 100.00 98.00 100.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 66,500 66,980 6 99.04 99.00 99.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 143,900 146,677 3 100.00 96.69 100.00 100.00 96.69 McLaren Resources MCLN 261,000 128,275 21 0.53 0.45 0.53 0.80 0.45 Man Hyd Bnd9 4.35% MHIC.D 5,000 5,224 1 98.00 98.00 98.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 1,200 1,225 1 100.00 100.00 100.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 15,700 16,064 3 100.00 100.00 100.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 19,600 20,031 2 100.00 100.00 100.00 100.00 94.00 Mantis Minerals Corp MINE 1,486,325 809,215 225 0.65 0.41 0.47 0.89 0.125 Minerva Minerals MINL 10,000 2,000 1 0.20 0.20 0.20 0.24 0.20 Nova Growth NOVA 2,533 428 4 0.17 0.17 0.17 0.75 0.10 Nass Valley Gate NVGL 105,500 15,655 6 0.19 0.10 0.10 0.45 0.10 Nexia Biotech NXBL 638,688 71,489 69 0.22 0.05 0.20 0.45 0.05 ONA Energy OEIX 47,000 29,850 11 0.75 0.60 0.60 1.60 0.60 ONCO ONCO 768,500 711,903 144 1.24 0.60 1.00 5.00 0.60 OnePak, Inc. ONPK 16,054 10,352 3 0.72 0.60 0.60 1.25 0.60 PETROL ONE CORP. PONE 247,781 186,362 35 0.88 0.61 0.76 2.50 0.56 PetroWorth PTWR 1,194,722 3,059,564 280 3.05 2.00 2.15 3.05 0.36 Quinsam Capital Corp QCAP 661,000 20,655 10 0.065 0.025 0.065 0.065 0.025 Redzone Res REDZ 14,500 5,880 3 0.41 0.40 0.40 0.50 0.30 Range Metals Inc. RMIC 16,992 6,162 9 0.40 0.32 0.32 2.00 0.32 RX Exploration RXEX 296,000 74,960 32 0.34 0.20 0.25 0.40 0.10 St Genevieve Res SGVL 220,999 4,984 40 0.025 0.02 0.02 0.08 0.015 Stealth Energy Inc STLH 161,500 28,525 18 0.20 0.15 0.15 0.25 0.15 Sunorca Dev. SUNO 319,000 33,255 13 0.14 0.09 0.14 0.16 0.075 Talmora Diamond TALM 35,000 1,050 5 0.03 0.03 0.03 0.10 0.01 Triple Dragon TDRN 36,000 7,560 6 0.22 0.20 0.20 0.35 0.14 Toro Resources TORO 100,000 11,830 6 0.13 0.10 0.10 0.35 0.10 Valterra Resource Co VALT 110,000 26,550 15 0.30 0.23 0.30 0.33 0.23 Vital VITL 1,811,000 164,575 58 0.15 0.055 0.09 0.36 0.05 Veraz Petroleum VRAZ 237,400 299,870 22 1.35 1.10 1.30 1.75 0.55 VisionSky VSKY 135,500 23,275 8 0.21 0.15 0.21 0.48 0.15 Warwick Comm Inc. WARK 60,500 7,000 5 0.30 0.01 0.30 0.50 0.01 Wildcat WILD 115,684 25,579 20 0.30 0.205 0.21 1.55 0.205 Trevali Resources ZINC 26,400 53,110 9 3.00 1.95 2.15 3.00 1.95 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Citrine Holdings CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 NRG Investments NRGI 2.75 3.50 3.50 2.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 ZABK ZABK 0.00 0.05 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 2088 18,996,777 $11,281,012 9,098 $5,403 0.59 z - Full Vol.