CNQ Monthly Market Summary For the month of January Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 103,000 14,505 7 0.185 0.10 0.125 0.75 0.10 American Insul AIKI.U 329,528 11,334 21 0.05 0.02 0.025 0.15 0.02 AireSurf Ntwk Hold AIRE 62,000 5,400 5 0.10 0.06 0.06 0.15 0.03 Alliance Mining Corp AMCL 224,000 32,420 14 0.15 0.12 0.12 0.23 0.09 Arris Resources ARIS.U 1,042 603 2 0.58 0.58 0.58 0.70 0.065 TrustMark Auto Group AUTO 1,900 2,489 1 1.31 1.31 1.31 1.31 1.31 Avanti Mining Inc AVMI 1,191,000 606,385 28 0.53 0.45 0.50 0.80 0.40 Bison Gold Exp. BGEI 500 25 1 0.05 0.05 0.05 0.50 0.01 Biosign Tech BIOS 529,751 526,901 74 1.18 0.61 1.00 1.60 0.50 Thunderbird Res BIRD.U 79,388 576,287 88 8.50 6.00 7.50 8.90 0.81 Calstar Oil & Gas CALS 2,231,000 691,117 188 0.41 0.20 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 1,148,000 64,820 18 0.09 0.04 0.04 0.09 0.04 Cayenne Gold Mines CAYN 12,000 5,800 2 0.50 0.40 0.50 1.10 0.23 Copper Belt Res CBRL 313,000 14,650 10 0.06 0.04 0.04 0.10 0.03 Cadillac Ventures CDEX 88,494 56,662 23 0.80 0.50 0.74 1.00 0.50 CDG Investments CDGI 58,369 576 11 0.01 0.01 0.01 0.065 0.01 CIC Mining Resources CICM.U 10,150 1,030 2 0.10 0.10 0.10 0.69 0.05 Colt Capital Corp COLT 95,000 29,680 14 0.39 0.225 0.39 0.50 0.02 Continent Res CORE 119,000 29,070 11 0.255 0.21 0.255 0.26 0.18 Cougar Min COUG 2,341,000 295,540 61 0.25 0.10 0.12 0.35 0.075 Creation Casinos Inc CSNO 400,800 33,010 16 0.10 0.075 0.075 0.305 0.075 Citrine Holdings CTHL 46,000 1,380 1 0.03 0.03 0.03 0.09 0.02 Dynamic Res DYRF 373,460 28,931 28 0.115 0.06 0.06 0.26 0.06 Eagle Star EAGL 25,000 4,500 1 0.18 0.18 0.18 0.40 0.18 Excalibur Res EXBR 668,000 38,414 20 0.09 0.04 0.07 0.10 0.04 Fort Chimo FORT 2,663,750 68,723 10 0.03 0.02 0.025 0.06 0.02 IMMUNAL SCIENCE Inc. GNSE 25,416 2,984 7 0.12 0.09 0.12 0.20 0.06 Geo Prospecting GPHY 2,643,650 116,418 47 0.05 0.03 0.045 0.065 0.02 Gold Reef GRIN 152,611 121,220 54 0.90 0.70 0.71 1.10 0.40 Great Bear Uran. GTBR 381,858 85,549 39 0.26 0.18 0.26 0.40 0.18 Hi Ho HIHO 121,500 106,000 23 1.00 0.65 0.70 2.15 0.65 Hy Lake Gold Inc. HYLK 758,270 770,540 89 1.15 0.63 0.74 1.90 0.40 Cuervo Resources IRON 977,700 1,604,145 144 1.90 1.25 1.51 2.60 0.50 La Imperial Resource LAMP 291,000 88,500 26 0.35 0.25 0.30 0.35 0.20 Lands End Resources LAND 50,000 9,986 6 0.215 0.19 0.19 0.23 0.19 Lebon Gold LBON 157,500 33,950 9 0.25 0.18 0.18 0.55 0.18 LUCARA DIAMOND CORP. LUCA 326,285 304,379 53 1.22 0.70 0.85 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 223,600 228,427 7 99.80 97.00 97.00 100.00 95.50 Bldr Bnds An FL 4.20 MBGF.D 5,000 5,089 1 99.41 99.41 99.41 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 295,000 303,169 5 100.00 100.00 100.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 38,000 38,459 3 98.99 98.99 98.99 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 211,000 213,253 5 98.89 98.85 98.89 100.00 96.69 McLaren Resources MCLN 264,000 108,405 18 0.52 0.30 0.35 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 260,500 267,246 2 100.00 100.00 100.00 100.00 98.60 Man Hyd Bd9 4.2% AF MHIF.D 202,300 207,166 2 100.00 100.00 100.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 438,600 451,193 4 100.00 100.00 100.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 369,300 378,922 2 100.00 100.00 100.00 100.00 94.00 Mantis Minerals Corp MINE 1,385,970 487,569 188 0.53 0.25 0.255 0.89 0.125 Nova Growth NOVA 20 1 1 0.75 0.10 NRG Investments NRGI 8,200 24,600 3 3.00 3.00 3.00 3.50 2.25 Nass Valley Gate NVGL 71,000 7,920 4 0.22 0.09 0.09 0.45 0.09 Nexia Biotech NXBL 237,800 39,987 24 0.20 0.13 0.20 0.44 0.05 ONA Energy OEIX 305,700 227,692 22 0.85 0.65 0.76 1.43 0.60 ONCO ONCO 248,500 231,525 48 1.00 0.75 0.88 5.00 0.60 OnePak, Inc. ONPK 28,569 15,075 13 0.75 0.45 0.45 1.25 0.45 PETROL ONE CORP. PONE 285,761 159,189 51 0.77 0.415 0.415 2.20 0.415 PetroWorth PTWR 843,210 1,292,213 160 2.20 1.00 1.15 3.05 0.45 Quinsam Capital Corp QCAP 117,000 4,065 5 0.04 0.03 0.035 0.065 0.025 Redzone Res REDZ 23,500 8,865 7 0.40 0.35 0.40 0.50 0.30 Range Metals Inc. RMIC 75,000 34,780 12 0.75 0.30 0.30 2.00 0.30 RX Exploration RXEX 308,000 90,860 39 0.41 0.21 0.41 0.41 0.10 St Genevieve Res SGVL 2,103,705 55,027 39 0.04 0.005 0.02 0.08 0.005 Stealth Energy Inc STLH 269,000 46,380 22 0.20 0.15 0.17 0.25 0.15 Sunorca Dev. SUNO 458,500 51,050 14 0.125 0.08 0.125 0.16 0.08 Talmora Diamond TALM 10,000 700 1 0.07 0.07 0.07 0.10 0.01 Triple Dragon TDRN 5,000 800 1 0.16 0.16 0.16 0.35 0.14 Triangle MS Corp. TTTM 31,100 161 4 0.01 0.005 0.005 0.10 0.005 Valterra Resource Co VALT 137,693 30,663 18 0.25 0.17 0.25 0.33 0.17 Vital VITL 1,887,000 104,020 47 0.10 0.05 0.055 0.30 0.05 Veraz Petroleum VRAZ 117,500 127,150 22 1.25 1.00 1.00 1.75 0.55 VisionSky VSKY 172,000 34,720 10 0.22 0.15 0.15 0.48 0.15 Wildcat WILD 72,363 23,428 14 0.39 0.29 0.39 1.40 0.205 ZABK ZABK 1,941,500 62,337 28 0.06 0.02 0.04 0.06 0.02 Trevali Resources ZINC 575,052 1,210,640 200 2.50 1.55 1.70 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Rockhaven ROCK 0.55 0.70 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.28 0.15 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 OTBN OTBN 0.00 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 2200 33,026,865 $12,964,148 15,012 $5,893 0.39 z - Full Vol.