CNQ Monthly Market Summary For the month of Febuary Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 48,700 6,865 7 0.18 0.125 0.15 0.54 0.10 American Insul AIKI.U 181,000 5,250 7 0.05 0.02 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 77,625 4,142 5 0.06 0.05 0.05 0.15 0.03 Alliance Mining Corp AMCL 103,000 11,960 8 0.15 0.10 0.10 0.23 0.09 Arris Resources ARIS.U 1,400 780 2 0.60 0.60 0.60 0.70 0.065 TrustMark Auto Group AUTO 16,100 17,941 3 1.31 1.00 1.00 1.31 1.00 Avanti Mining Inc AVMI 197,000 96,550 15 0.54 0.39 0.43 0.80 0.39 Bison Gold Exp. BGEI 53,625 5,411 7 0.13 0.01 0.01 0.27 0.01 Biosign Tech BIOS 135,700 137,366 25 1.10 0.90 1.00 1.45 0.50 Thunderbird Res BIRD.U 240,172 1,754,242 69 7.52 7.01 7.30 8.90 0.81 Bird River Mines BRMI 40,000 6,000 2 0.15 0.15 0.15 0.15 0.05 Calstar Oil & Gas CALS 197,000 43,485 15 0.25 0.21 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 200,000 8,000 2 0.04 0.04 0.04 0.09 0.04 Cayenne Gold Mines CAYN 40,000 10,000 3 0.25 0.25 0.25 1.10 0.23 Copper Belt Res CBRL 556,000 33,710 18 0.08 0.03 0.075 0.10 0.03 Cadillac Ventures CDEX 239,745 181,006 28 0.80 0.65 0.75 1.00 0.50 CDG Investments CDGI 28,616 282 9 0.01 0.01 0.01 0.065 0.01 CIC Mining Resources CICM.U 122,000 13,960 6 0.14 0.05 0.09 0.69 0.05 Colt Capital Corp COLT 131,500 39,017 15 0.35 0.275 0.30 0.50 0.02 Continent Res CORE 260,000 74,160 22 0.48 0.24 0.34 0.48 0.18 Cougar Min COUG 93,000 11,330 6 0.13 0.11 0.11 0.35 0.075 Creation Casinos Inc CSNO 160,100 11,030 4 0.07 0.065 0.065 0.26 0.065 Copper Reef Mining CZCC 254,000 72,790 10 0.40 0.25 0.25 0.40 0.25 Dynamic Res DYRF 4,177,300 251,506 42 0.07 0.055 0.06 0.19 0.055 Eagle Star EAGL 115,500 22,145 8 0.22 0.18 0.18 0.40 0.18 Excalibur Res EXBR 415,000 32,650 13 0.085 0.07 0.07 0.10 0.04 Glenbriar Tech GBRT 200,000 11,485 9 0.12 0.03 0.10 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 36,188 4,887 9 0.15 0.12 0.13 0.20 0.06 Geo Prospecting GPHY 580,400 22,233 15 0.045 0.035 0.04 0.065 0.025 Gold Reef GRIN 125,000 77,989 45 0.75 0.50 0.70 1.10 0.40 Great Bear Uran. GTBR 132,997 25,810 17 0.22 0.17 0.18 0.40 0.17 Hi Ho HIHO 74,608 59,323 6 0.84 0.67 0.67 2.15 0.65 Hy Lake Gold Inc. HYLK 53,400 35,310 8 0.70 0.55 0.70 1.90 0.40 Cuervo Resources IRON 767,500 1,175,310 104 1.86 1.36 1.85 2.60 0.50 La Imperial Resource LAMP 39,000 8,050 10 0.28 0.20 0.20 0.35 0.20 Lebon Gold LBON 1,461,000 212,350 22 0.175 0.14 0.17 0.55 0.14 LUCARA DIAMOND CORP. LUCA 198,000 155,440 20 0.81 0.76 0.80 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 32,700 33,367 4 100.00 98.00 99.60 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 6,200 7,744 2 121.00 100.00 100.00 121.00 99.50 Bldr Bnds An F 4.45 MBHA.D 50,000 51,540 3 100.00 100.00 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 60,000 69,840 2 100.00 100.00 100.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 148,700 150,740 5 99.70 99.18 99.70 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 18,600 19,096 2 100.00 100.00 100.00 100.00 96.69 McLaren Resources MCLN 60,000 23,150 8 0.50 0.35 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 30,000 30,876 1 100.00 100.00 100.00 100.00 98.60 Man Hyd Bd9 4.2% AF MHIF.D 6,000 6,152 1 99.59 99.59 99.59 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 107,000 110,270 3 100.00 100.00 100.00 100.00 98.87 Mantis Minerals Corp MINE 2,295,797 675,274 165 0.45 0.20 0.42 0.89 0.125 MLB Industries Inc MLBQ 307,000 2,535 3 0.015 0.005 0.015 0.10 0.005 Nova Growth NOVA 86,500 38,890 5 0.485 0.38 0.485 0.75 0.10 NRG Investments NRGI 2,500 6,395 2 2.75 2.51 2.51 3.50 2.50 Nass Valley Gate NVGL 75,000 9,000 3 0.12 0.12 0.12 0.45 0.09 Nexia Biotech NXBL 88,450 11,637 28 0.17 0.10 0.13 0.40 0.05 ONA Energy OEIX 84,500 56,425 9 0.70 0.65 0.65 1.43 0.60 ONCO ONCO 468,500 354,955 94 0.85 0.60 0.75 5.00 0.60 OnePak, Inc. ONPK 11,500 5,575 2 0.49 0.45 0.49 1.25 0.45 Otterburn Ventures OTBN 80,000 18,150 8 0.27 0.20 0.20 0.27 0.20 Park Lawn Company PLCL 1,000 3,000 1 3.00 3.00 3.00 3.00 2.75 PETROL ONE CORP. PONE 425,815 174,435 39 0.50 0.365 0.40 2.10 0.365 PetroWorth PTWR 1,380,125 1,497,965 201 1.20 0.91 1.00 3.05 0.60 Quinsam Capital Corp QCAP 62,000 2,115 4 0.035 0.025 0.03 0.065 0.025 Redzone Res REDZ 44,000 19,940 8 0.50 0.36 0.50 0.50 0.30 Range Metals Inc. RMIC 65 16 2 1.70 0.30 Rockhaven ROCK 42,500 29,700 7 0.75 0.55 0.70 0.75 0.41 RX Exploration RXEX 293,000 126,902 53 0.50 0.36 0.42 0.50 0.10 St Genevieve Res SGVL 139,565 2,501 27 0.03 0.01 0.015 0.065 0.005 Stealth Energy Inc STLH 682,000 213,280 81 0.50 0.20 0.375 0.50 0.15 Sunorca Dev. SUNO 1,263,000 170,010 44 0.15 0.10 0.15 0.16 0.08 Talmora Diamond TALM 60,000 1,800 5 0.03 0.03 0.03 0.10 0.01 Triple Dragon TDRN 23,000 4,830 2 0.21 0.21 0.21 0.35 0.14 Valterra Resource Co VALT 127,496 31,360 16 0.28 0.20 0.25 0.33 0.17 Vital VITL 685,000 33,080 17 0.075 0.04 0.05 0.27 0.04 Veraz Petroleum VRAZ 360,400 376,473 63 1.20 0.99 1.00 1.75 0.55 VisionSky VSKY 157,500 31,650 4 0.21 0.10 0.11 0.48 0.10 Wildcat WILD 47,037 21,249 12 0.65 0.21 0.65 1.40 0.205 Zab Resources ZABK 400,000 14,000 2 0.05 0.03 0.03 0.06 0.02 Trevali Resources ZINC 484,127 979,983 194 2.40 1.60 2.25 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Wintercrest Res SMRT 0.00 0.025 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1748 22,448,753 $10,062,713 12,843 $5,757 0.45 z - Full Vol.