CNQ Monthly Market Summary For the month of March Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 10,000 1,850 1 0.185 0.185 0.185 0.47 0.10 Aerocast Inc. AERO 141,500 44,330 10 0.33 0.30 0.30 0.33 0.30 American Insul AIKI.U 6,000 110 3 0.02 0.015 0.015 0.15 0.015 AireSurf Ntwk Hold AIRE 421,500 9,672 4 0.03 0.02 0.03 0.15 0.02 Alliance Mining Corp AMCL 14,000 1,400 1 0.10 0.10 0.10 0.23 0.09 Arris Resources ARIS.U 9,513 5,706 4 0.60 0.60 0.60 0.70 0.065 TrustMark Auto Group AUTO 3,000 2,675 3 1.00 0.35 1.00 1.31 0.35 Avanti Mining Inc AVMI 649,250 319,835 66 0.55 0.43 0.50 0.80 0.39 Bison Gold Exp. BGEI 179,125 23,766 13 0.20 0.09 0.10 0.27 0.01 Biosign Tech BIOS 38,550 37,140 11 1.00 0.85 0.97 1.45 0.50 Thunderbird Res BIRD.U 95,782 680,048 62 7.40 5.95 6.90 8.90 0.99 Bird River Mines BRMI 10,000 1,000 1 0.10 0.10 0.10 0.15 0.05 Copper Belt Res CBRL 93,000 7,310 6 0.08 0.07 0.08 0.10 0.03 Cadillac Ventures CDEX 93,500 63,625 15 0.75 0.65 0.65 1.00 0.50 CDG Investments CDGI 100,000 635 10 0.02 0.005 0.02 0.065 0.005 CIC Mining Resources CICM.U 138,000 9,570 6 0.14 0.02 0.10 0.69 0.02 Colt Capital Corp COLT 185,300 59,470 17 0.44 0.25 0.44 0.50 0.04 Continent Res CORE 252,390 77,469 22 0.33 0.28 0.30 0.48 0.18 Cougar Min COUG 203,000 20,830 9 0.115 0.075 0.075 0.35 0.075 Creation Casinos Inc CSNO 28,500 1,805 4 0.065 0.06 0.065 0.25 0.06 Copper Reef Mining CZCC 210,500 61,055 9 0.30 0.27 0.29 0.40 0.25 Dynamic Res DYRF 3,144,390 204,117 69 0.08 0.04 0.075 0.185 0.04 Excalibur Res EXBR 692,000 53,905 27 0.10 0.055 0.055 0.10 0.04 Fort Chimo FORT 416,000 7,985 8 0.025 0.01 0.01 0.06 0.01 Glenbriar Tech GBRT 14,500 1,450 2 0.10 0.10 0.10 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 142,886 22,061 15 0.20 0.13 0.15 0.20 0.06 Geo Prospecting GPHY 230,000 7,230 9 0.04 0.03 0.04 0.065 0.025 Gold Reef GRIN 70,100 50,529 27 0.80 0.62 0.62 1.00 0.40 Great Bear Uran. GTBR 265,300 42,786 20 0.17 0.16 0.16 0.40 0.16 Hi Ho HIHO 119,000 63,850 23 0.71 0.35 0.45 2.15 0.35 Hy Lake Gold Inc. HYLK 125,001 70,700 22 0.70 0.43 0.60 1.90 0.43 Cuervo Resources IRON 1,339,204 2,005,033 159 1.78 1.30 1.51 2.60 0.50 La Imperial Resource LAMP 184,000 44,435 15 0.26 0.18 0.18 0.35 0.18 Lands End Resources LAND 51,000 10,190 6 0.20 0.19 0.19 0.23 0.19 Lebon Gold LBON 135,000 23,840 4 0.18 0.16 0.16 0.55 0.14 LUCARA DIAMOND CORP. LUCA 662,300 526,575 86 0.81 0.76 0.76 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 164,400 170,034 11 100.12 100.00 100.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 3,213,600 3,365,130 5 101.49 99.67 99.67 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 5,200 5,971 1 97.99 97.99 97.99 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 4,200 4,304 4 100.00 99.92 99.95 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 100,000 103,171 1 100.30 100.30 100.30 100.30 96.69 McLaren Resources MCLN 165,500 46,495 12 0.38 0.22 0.23 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 1,031,000 1,073,393 2 101.12 100.40 100.40 101.12 98.60 Man Hyd Bd9 4.2% AF MHIF.D 73,100 75,567 3 100.11 99.69 100.11 100.11 99.00 Man Hyd 10 AFR 4.20% MHJF.D 8,300 8,569 1 99.97 99.97 99.97 100.00 94.00 Mantis Minerals Corp MINE 926,167 238,302 87 0.39 0.20 0.25 0.89 0.125 MLB Industries Inc MLBQ 18,000 90 1 0.005 0.005 0.005 0.10 0.005 Nass Valley Gate NVGL 46,000 6,665 2 0.15 0.14 0.15 0.40 0.09 Nexia Biotech NXBL 252,483 27,096 39 0.15 0.08 0.12 0.38 0.05 ONA Energy OEIX 291,000 171,050 31 0.75 0.50 0.75 1.43 0.50 ONCO ONCO 354,300 221,990 91 0.80 0.46 0.55 5.00 0.46 OnePak, Inc. ONPK 12,269 6,056 4 0.50 0.49 0.49 1.25 0.45 Otterburn Ventures OTBN 95,000 26,200 9 0.30 0.21 0.22 0.30 0.20 Park Lawn Company PLCL 50 112 1 3.00 2.75 PETROL ONE CORP. PONE 547,047 260,136 56 0.65 0.38 0.50 1.70 0.365 PetroWorth PTWR 1,059,500 971,531 144 1.05 0.75 0.81 3.05 0.75 Quinsam Capital Corp QCAP 155,000 4,650 5 0.03 0.03 0.03 0.065 0.025 Redzone Res REDZ 31,000 13,200 6 0.50 0.40 0.40 0.50 0.33 Range Metals Inc. RMIC 63,000 19,750 8 0.35 0.25 0.25 1.65 0.25 Rockhaven ROCK 45,000 29,500 6 0.70 0.60 0.60 0.75 0.41 RVLT RVLT 483,000 14,490 8 0.03 0.03 0.03 0.03 0.03 RX Exploration RXEX 330,500 146,315 55 0.55 0.40 0.40 0.55 0.10 St Genevieve Res SGVL 17,098 223 15 0.015 0.015 0.015 0.065 0.005 Stealth Energy Inc STLH 798,500 369,297 127 0.55 0.40 0.49 0.55 0.15 Sunorca Dev. SUNO 265,166 30,008 15 0.14 0.10 0.10 0.16 0.08 Talmora Diamond TALM 13,000 325 3 0.025 0.025 0.025 0.10 0.01 Triple Dragon TDRN 22,000 4,520 2 0.21 0.20 0.20 0.35 0.14 Triangle MS Corp. TTTM 10,000 500 1 0.05 0.05 0.05 0.10 0.005 Valterra Resource Co VALT 1,550 384 2 0.25 0.25 0.25 0.33 0.17 Vital VITL 2,662,000 118,355 37 0.05 0.03 0.035 0.23 0.03 Veraz Petroleum VRAZ 150,500 153,770 28 1.05 1.00 1.00 1.75 0.55 VisionSky VSKY 12,000 1,220 2 0.11 0.10 0.10 0.48 0.10 Wildcat WILD 573,300 246,823 53 0.75 0.30 0.32 0.95 0.205 Zab Resources ZABK 139,000 3,280 3 0.03 0.02 0.03 0.06 0.02 Trevali Resources ZINC 603,238 1,427,436 148 2.60 1.98 2.30 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.45 0.65 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1798 25,215,059 $13,930,022 14,024 $7,748 0.55 z - Full Vol.