CNQ Monthly Market Summary For the month of April Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Ltd. AARM 35,000 6,474 6 0.20 0.155 0.20 0.47 0.10 Aerocast Inc. AERO 222,000 59,920 38 0.31 0.20 0.25 0.33 0.20 American Insul AIKI.U 84,000 3,150 5 0.05 0.03 0.05 0.15 0.015 AireSurf Ntwk Hold AIRE 51,000 1,530 2 0.03 0.03 0.03 0.15 0.02 Alliance Mining Corp AMCL 144,500 14,250 10 0.12 0.085 0.12 0.23 0.085 Arris Resources ARIS.U 0 0 0 0.60 0.70 0.065 TrustMark Auto Group AUTO 2,000 2,100 1 1.05 1.05 1.05 1.31 0.35 Avanti Mining Inc AVMI 180,000 63,430 21 0.43 0.25 0.30 0.80 0.25 Bison Gold Exp. BGEI 23,000 3,410 2 0.25 0.12 0.12 0.27 0.01 Biosign Tech BIOS 57,500 47,185 11 0.97 0.75 0.95 1.45 0.50 Thunderbird Res BIRD.U 542,330 4,090,971 147 8.45 6.50 7.25 8.90 1.02 Cayenne Gold Mines CAYN 15,000 1,575 3 0.12 0.095 0.095 1.10 0.095 Copper Belt Res CBRL 280,000 21,720 8 0.10 0.07 0.07 0.10 0.03 Cadillac Ventures CDEX 535,500 372,780 31 0.77 0.60 0.69 1.00 0.50 CDG Investments CDGI 21,470 543 8 0.03 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 208,000 7,730 3 0.065 0.035 0.05 0.61 0.02 Colt Capital Corp COLT 193,500 59,250 12 0.35 0.24 0.25 0.50 0.04 Continent Res CORE 243,500 72,465 26 0.34 0.25 0.28 0.48 0.18 Cougar Min COUG 45,000 4,050 4 0.09 0.09 0.09 0.35 0.075 Creation Casinos Inc CSNO 1,278,600 77,544 13 0.07 0.06 0.07 0.25 0.06 Copper Reef Mining CZCC 560,500 160,115 38 0.31 0.25 0.25 0.40 0.25 Dynamic Res DYRF 4,777,480 486,247 194 0.12 0.08 0.09 0.175 0.04 Eagle Star EAGL 13,000 2,240 2 0.18 0.17 0.17 0.35 0.17 Excalibur Res EXBR 305,500 15,205 14 0.055 0.04 0.045 0.10 0.04 Fort Chimo FORT 1,440,000 9,950 9 0.015 0.005 0.015 0.04 0.005 Glenbriar Tech GBRT 52,000 5,690 6 0.15 0.095 0.125 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 38,127 5,862 9 0.18 0.15 0.15 0.20 0.06 Gold Reef GRIN 69,000 38,460 14 0.61 0.51 0.55 0.94 0.40 Great Bear Uran. GTBR 2,651,524 452,913 30 0.20 0.165 0.175 0.40 0.16 Hi Ho HIHO 431,500 263,965 44 0.70 0.40 0.61 2.00 0.35 HMZ Metals Inc. HMZA 1,000 90 1 0.09 0.09 0.09 0.09 0.09 Hy Lake Gold Inc. HYLK 124,550 61,327 20 0.58 0.40 0.40 1.44 0.40 Cuervo Resources IRON 952,000 1,384,851 88 1.55 1.20 1.26 2.60 0.50 La Imperial Resource LAMP 2,000 380 1 0.19 0.19 0.19 0.35 0.18 Lands End Resources LAND 5,000 1,055 2 0.22 0.19 0.22 0.23 0.19 Lebon Gold LBON 50,500 8,580 2 0.17 0.16 0.16 0.55 0.14 LUCARA DIAMOND CORP. LUCA 908,401 727,846 76 1.00 0.76 0.95 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 333,684 345,396 15 100.00 99.88 99.89 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 396,600 411,231 13 100.00 99.49 100.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 14,000 16,370 2 100.00 100.00 100.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 2,900 3,001 1 100.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 253,200 259,729 8 100.00 99.77 99.77 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 20,800 21,418 1 100.00 100.00 100.00 100.30 96.69 McLaren Resources MCLN 70,500 17,615 6 0.41 0.23 0.26 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 80,000 82,752 3 100.00 100.00 100.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 20,000 20,726 1 98.35 98.35 98.35 Man Hyd Bd9 4.2% AF MHIF.D 94,100 97,386 2 100.00 99.87 99.87 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 25,000 25,976 3 100.00 99.57 100.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 80,000 82,714 1 100.01 100.01 100.01 100.01 94.00 Mantis Minerals Corp MINE 1,154,200 266,342 89 0.27 0.195 0.20 0.89 0.125 Minerva Minerals MINL 12,000 2,360 3 0.20 0.18 0.18 0.24 0.18 Nova Growth NOVA 24,500 11,025 2 0.45 0.45 0.45 0.75 0.10 Nass Valley Gate NVGL 1,500 112 1 0.075 0.075 0.075 0.38 0.075 Nexia Biotech NXBL 228,913 25,915 28 0.15 0.09 0.09 0.38 0.05 ONA Energy OEIX 81,500 51,775 15 0.70 0.60 0.60 1.43 0.50 ONCO ONCO 614,000 222,719 83 0.60 0.15 0.445 5.00 0.15 OnePak, Inc. ONPK 2,000 980 1 0.49 0.49 0.49 1.25 0.45 Otterburn Ventures OTBN 79,500 19,220 15 0.30 0.20 0.24 0.30 0.20 PETROL ONE CORP. PONE 3,028,692 1,723,981 156 0.84 0.40 0.75 1.15 0.365 PetroWorth PTWR 1,138,500 1,066,784 144 1.05 0.75 0.94 3.05 0.75 Quinsam Capital Corp QCAP 640,000 12,065 9 0.025 0.01 0.015 0.065 0.01 Redzone Res REDZ 40,000 15,400 8 0.40 0.35 0.35 0.50 0.33 Range Metals Inc. RMIC 8,102 2,280 4 0.34 0.25 0.25 1.61 0.25 Rockhaven ROCK 125,000 73,550 15 0.60 0.51 0.51 0.75 0.41 RVLT RVLT 264,000 13,200 2 0.05 0.05 0.05 0.05 0.03 RX Exploration RXEX 317,500 166,460 68 0.70 0.40 0.60 0.70 0.10 Stealth Energy Inc STLH 511,833 272,059 68 0.63 0.49 0.52 0.63 0.15 Stream Oil & Gas STRM 117,900 146,708 54 1.45 1.11 1.14 1.45 1.11 Sunorca Dev. SUNO 394,000 39,200 14 0.10 0.09 0.10 0.16 0.08 Talmora Diamond TALM 48,000 805 7 0.03 0.01 0.01 0.10 0.01 Triple Dragon TDRN 55,000 10,525 3 0.195 0.19 0.195 0.35 0.14 Toro Resources TORO 20,000 1,600 1 0.08 0.08 0.08 0.35 0.08 Triangle MS Corp. TTTM 21,100 947 6 0.07 0.01 0.03 0.10 0.005 Valterra Resource Co VALT 7,752 1,537 6 0.20 0.20 0.20 0.33 0.17 Vital VITL 1,976,470 60,014 23 0.05 0.02 0.02 0.195 0.02 Veraz Petroleum VRAZ 502,000 457,290 39 1.15 0.86 0.90 1.75 0.55 Warwick Comm Inc. WARK 21,000 6,100 2 0.30 0.10 0.30 0.50 0.01 Wildcat WILD 1,429,953 445,465 47 0.45 0.30 0.37 0.80 0.205 Zab Resources ZABK 100,100 2,025 5 0.03 0.015 0.03 0.06 0.015 Trevali Resources ZINC 596,755 1,240,673 124 2.25 1.86 1.86 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Eiger Tech Inc. GAME 0.00 0.12 CIC Mining Res CICR 0.00 0.00 Range Gold RGCC 0.00 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1999 31,496,536 $16,315,520 15,756 $8,162 0.52 z - Full Vol.