CNQ Monthly Market Summary For the month of June Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Limited AARM 49,000 5,780 6 0.14 0.11 0.11 0.415 0.10 Aerocast Inc. AERO 209,000 25,220 16 0.16 0.10 0.10 0.33 0.10 AireSurf Ntwk Hold AIRE 1,000,000 43,000 5 0.07 0.04 0.04 0.15 0.02 Alliance Mining Corp AMCL 330,000 52,450 16 0.20 0.125 0.13 0.23 0.085 Arris Resources ARIS.U 22,647 19,577 14 0.91 0.55 0.90 0.91 0.065 TrustMark Auto Group AUTO 14,000 11,700 7 0.90 0.70 0.80 1.31 0.35 Avanti Mining Inc AVMI 998,500 563,390 81 0.80 0.31 0.55 0.80 0.23 Bison Gold Exp. BGEI 13,250 1,072 3 0.10 0.02 0.10 0.27 0.01 Biosign Technologies BIOS 64,000 21,405 10 0.63 0.10 0.15 1.18 0.10 Thunderbird Res BIRD.U 90,456 705,044 55 8.03 7.50 7.70 8.90 1.35 Cayenne Gold Mines CAYN 3,000 570 1 0.19 0.19 0.19 0.90 0.095 Cadillac Ventures CDEX 96,500 55,740 22 0.69 0.50 0.50 1.00 0.50 CDG Investments CDGI 4,500 82 2 0.02 0.02 0.02 0.035 0.005 CIC Mining Res CICR 478,000 28,055 21 0.125 0.04 0.07 0.125 0.04 Canadian Intl CIMI 285,000 74,790 26 0.32 0.22 0.29 0.32 0.22 Colt Capital Corp COLT 118,400 23,997 17 0.25 0.16 0.25 0.50 0.055 Continent Res CORE 161,500 50,720 26 0.35 0.29 0.305 0.48 0.18 Cougar Minerals Corp COUG 1,353,000 221,539 75 0.21 0.10 0.155 0.25 0.075 Creation Casinos Inc CSNO 383,000 27,780 18 0.11 0.05 0.075 0.20 0.05 Covenant Res CVRL 57,000 8,600 3 0.20 0.14 0.20 0.20 0.14 Copper Reef Mining CZCC 32,000 5,810 5 0.185 0.18 0.18 0.40 0.18 Dynamic Res DYRF 3,278,880 489,160 146 0.18 0.13 0.155 0.18 0.04 Excalibur Res EXBR 168,000 6,875 10 0.065 0.03 0.05 0.10 0.02 Gamecorp Ltd. GAME 226,656 5,834 83 0.25 0.02 0.25 0.25 0.02 Glenbriar Tech GBRT 62,334 6,870 4 0.12 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 22,125 1,950 5 0.10 0.06 0.06 0.20 0.06 Gold Reef Int. Inc. GRIN 63,820 24,826 23 0.52 0.20 0.39 0.90 0.20 Great Bear Uran. GTBR 190,704 28,367 16 0.15 0.10 0.10 0.40 0.10 Hi Ho Silver Res HIHO 75,000 40,560 14 0.60 0.50 0.50 1.40 0.35 Hy Lake Gold Inc. HYLK 146,200 56,660 23 0.55 0.33 0.38 1.15 0.33 Cuervo Resources IRON 611,500 740,700 69 1.33 1.01 1.02 2.60 0.50 ITI World Inv. Group ITIW 27,000 7,250 3 0.30 0.25 0.25 0.30 0.25 La Imperial Resource LAMP 141,000 28,855 16 0.30 0.16 0.265 0.35 0.15 Lands End Resources LAND 8,500 1,275 1 0.15 0.15 0.15 0.23 0.15 Lebon Gold Mines Ltd LBON 334,000 53,510 17 0.25 0.12 0.17 0.42 0.12 Lucara Diamond Corp LUCA 289,800 270,640 38 1.15 0.85 0.95 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 198,100 198,050 4 99.95 99.95 99.95 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 3,500 3,500 1 100.00 121.00 99.50 Bldr Bnds An F 4.45 MBHA.D 266,970 266,872 6 100.00 99.66 100.00 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 25,000 25,000 1 99.99 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 107,600 107,600 1 100.00 100.00 100.00 100.30 96.69 McLaren Resources MCLN 113,000 39,930 12 0.45 0.25 0.25 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 73,800 73,713 4 100.00 99.37 99.37 101.12 98.60 Man Hyd Bnd9 4.35% MHIC.D 600 588 1 98.00 98.00 98.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 156,000 162,834 5 100.00 99.32 100.00 100.00 98.87 Mantis Minerals Corp MINE 2,245,856 501,704 126 0.25 0.175 0.25 0.89 0.125 Minerva Minerals MINL 13,000 2,370 2 0.19 0.18 0.18 0.24 0.18 Nova Growth Corp. NOVA 33 11 1 0.485 0.10 Nass Valley Gate NVGL 39,500 6,365 6 0.20 0.15 0.15 0.38 0.075 Nexia Biotech NXBL 53,525 6,245 21 0.14 0.055 0.075 0.35 0.05 ONA Energy Inc. OEIX 62,700 32,845 12 0.56 0.50 0.50 1.10 0.50 Onco Petroleum Inc. ONCO 2,081,000 363,970 170 0.305 0.15 0.16 5.00 0.15 OnePak, Inc. ONPK 4,837 2,364 3 0.50 0.50 0.50 1.25 0.45 Otterburn Ventures OTBN 637,000 142,625 15 0.30 0.18 0.30 0.30 0.18 Platoro West PLTO 150,000 23,000 3 0.16 0.15 0.15 0.16 0.15 Petrol One Corp. PONE 2,716,419 2,519,567 333 1.13 0.70 0.96 1.15 0.365 PetroWorth Resources PTWR 1,079,241 1,836,206 219 2.00 1.45 1.55 3.05 0.75 Quinsam Capital Corp QCAP 112,000 3,360 3 0.03 0.03 0.03 0.065 0.01 Redzone Resources REDZ 369,000 187,140 41 0.60 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 75,500 11,850 4 0.20 0.15 0.17 0.35 0.15 Range Metals Inc. RMIC 327,500 70,985 20 0.32 0.18 0.23 1.30 0.18 Revolution Tech. Inc RVLT 473,900 22,513 13 0.05 0.04 0.04 0.05 0.03 RX Exploration RXEX 404,238 225,540 88 0.65 0.50 0.55 0.72 0.14 Stealth Energy Inc STLH 381,000 208,150 22 0.66 0.52 0.53 0.70 0.15 Stream Oil & Gas STRM 175,575 179,516 33 1.50 0.81 0.90 1.50 0.70 Sunorca Dev. Corp. SUNO 146,966 24,303 9 0.185 0.155 0.155 0.185 0.08 Talmora Diamond TALM 19,000 1,210 2 0.07 0.01 0.01 0.07 0.005 Triple Dragon TDRN 114,000 40,200 19 0.40 0.30 0.31 0.40 0.14 Toro Resources TORO 91,000 8,400 3 0.10 0.08 0.10 0.35 0.08 Valterra Resource VALT 15,600 3,587 8 0.25 0.21 0.24 0.33 0.12 Vital Resource VITL 2,466,934 76,262 46 0.04 0.025 0.03 0.15 0.02 Veraz Petroleum VRAZ 302,000 303,031 73 1.18 0.86 0.95 1.75 0.55 Warwick Comm Inc. WARK 1,000 100 1 0.10 0.10 0.10 0.50 0.01 Wedge Energy WEGI 90,000 23,250 5 0.40 0.20 0.20 0.40 0.20 Wildcat Silver Corp. WILD 90,000 29,485 10 0.45 0.32 0.33 0.75 0.205 Zab Resources ZABK 459,000 19,640 15 0.06 0.03 0.06 0.06 0.015 Trevali Resources ZINC 196,275 421,885 53 2.37 1.70 1.85 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 Bird River Mines BRMI 0.08 0.14 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Arctic Hunter AAAU 0.20 0.50 Golden Cross Res GLDX 0.05 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 2311 27,746,441 $11,893,539 12,006 $5,146 0.43 z - Full Vol.