CNQ Monthly Market Summary For the month of July Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Arctic Hunter AAAU 4,000 800 1 0.20 0.20 0.20 0.20 0.20 Aerocast Inc. AERO 87,500 10,510 13 0.15 0.10 0.12 0.33 0.10 American Insulock AIKI.U 4,000 200 1 0.05 0.05 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 350,000 15,000 5 0.05 0.04 0.04 0.15 0.02 Alliance Mining Corp AMCL 56,500 8,182 5 0.15 0.105 0.105 0.23 0.085 Arris Resources ARIS.U 12,000 10,600 3 0.90 0.80 0.80 0.91 0.35 TrustMark Auto Group AUTO 31,000 16,000 6 0.80 0.45 0.60 1.31 0.35 Avanti Mining Inc AVMI 419,000 193,450 35 0.59 0.40 0.415 0.80 0.23 Bison Gold Exp. BGEI 351,500 37,725 12 0.15 0.08 0.08 0.27 0.01 Biosign Technologies BIOS 207,515 76,807 45 0.75 0.16 0.40 1.18 0.10 Thunderbird Res BIRD.U 154,025 1,090,349 42 7.70 6.50 6.50 8.90 1.55 Cayenne Gold Mines CAYN 21,000 3,170 3 0.17 0.09 0.09 0.60 0.09 Copper Belt Res CBRL 172,000 13,430 7 0.09 0.06 0.06 0.10 0.03 Cadillac Ventures CDEX 256,800 120,540 36 0.63 0.35 0.50 1.00 0.35 Preo Software Inc. CDGI 4,000 64 5 0.02 0.02 0.02 0.035 0.005 CIC Mining Res CICR 163,000 7,280 4 0.06 0.04 0.06 0.125 0.04 Canadian Intl CIMI 130,000 30,900 14 0.27 0.20 0.20 0.32 0.20 Colt Capital Corp COLT 70,000 15,360 2 0.22 0.20 0.22 0.44 0.16 Continent Res CORE 345,000 111,100 26 0.35 0.30 0.31 0.48 0.18 Cougar Minerals Corp COUG 1,553,000 270,840 80 0.225 0.115 0.13 0.25 0.075 Creation Casinos Inc CSNO 1,693,400 118,853 17 0.08 0.055 0.08 0.20 0.05 Covenant Res CVRL 555,000 59,700 17 0.15 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 64,000 11,270 6 0.18 0.17 0.18 0.40 0.17 Dynamic Res DYRF 4,908,095 818,778 235 0.215 0.125 0.18 0.215 0.04 Excalibur Res EXBR 275,000 8,720 12 0.05 0.02 0.05 0.10 0.02 Gamecorp Ltd. GAME 5,065 1,959 7 0.50 0.25 0.50 0.50 0.02 Glenbriar Tech GBRT 140,465 14,443 9 0.105 0.10 0.10 0.15 0.03 Golden Cross Res GLDX 50,000 5,000 4 0.10 0.10 0.10 0.10 0.10 Immunal Science Inc. GNSE 3,850 223 3 0.07 0.07 0.07 0.20 0.06 Gold Reef Int. Inc. GRIN 24,000 8,621 11 0.50 0.245 0.44 0.90 0.20 Great Bear Uran. GTBR 107,385 15,311 9 0.15 0.12 0.12 0.40 0.10 Hi Ho Silver Res HIHO 538,000 281,285 56 0.73 0.46 0.70 1.40 0.35 Hy Lake Gold Inc. HYLK 108,500 26,610 20 0.37 0.21 0.32 1.15 0.21 Cuervo Resources IRON 643,500 558,770 66 1.05 0.69 0.75 2.60 0.50 ITI World Inv. Group ITIW 188,000 50,590 26 0.30 0.25 0.26 0.30 0.25 La Imperial Resource LAMP 72,000 14,640 8 0.245 0.195 0.195 0.35 0.15 Lands End Resources LAND 172,500 42,355 16 0.25 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 15,500 2,575 4 0.17 0.15 0.15 0.42 0.12 Lucara Diamond Corp LUCA 286,000 269,065 37 0.99 0.90 0.95 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 229,600 229,600 5 100.00 100.00 100.00 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 14,400 15,840 1 110.00 110.00 110.00 110.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 131,800 132,070 4 100.00 100.00 100.00 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 273,700 274,867 5 100.00 100.00 100.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 55,000 55,148 2 100.00 100.00 100.00 100.00 100.00 McLaren Resources MCLN 148,000 35,400 6 0.25 0.20 0.20 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 126,400 126,400 3 100.00 100.00 100.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIC.D 1,700 1,940 1 105.00 105.00 105.00 105.00 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 224,400 235,875 8 100.00 99.00 100.00 100.00 98.87 Mantis Minerals Corp MINE 1,259,237 288,412 105 0.28 0.185 0.19 0.89 0.125 Nass Valley Gate NVGL 187,000 30,710 14 0.21 0.10 0.12 0.37 0.075 Nexia Biotech NXBL 26,700 1,827 10 0.075 0.065 0.065 0.35 0.05 ONA Energy Inc. OEIX 108,500 56,310 17 0.56 0.45 0.45 1.10 0.45 Onco Petroleum Inc. ONCO 89,000 13,600 6 0.16 0.15 0.15 5.00 0.15 OnePak, Inc. ONPK 500 250 1 0.50 0.50 0.50 1.25 0.45 Orca Power Corp. ORCA 25,000 5,380 3 0.22 0.21 0.21 0.22 0.21 Otterburn Ventures OTBN 179,500 39,990 25 0.28 0.20 0.23 0.30 0.18 Platoro West PLTO 475,000 74,750 8 0.20 0.14 0.145 0.20 0.14 Petrol One Corp. PONE 648,084 583,737 110 1.03 0.63 0.65 1.15 0.365 PetroWorth Resources PTWR 595,200 903,977 111 1.97 1.18 1.30 3.05 0.75 Quinsam Capital Corp QCAP 95,500 2,782 3 0.03 0.02 0.02 0.065 0.01 Redzone Resources REDZ 20,000 10,000 3 0.50 0.50 0.50 0.60 0.33 Range Gold Corp. RGCC 791 129 2 0.20 0.20 0.20 0.35 0.15 Range Metals Inc. RMIC 633,688 289,622 61 0.75 0.20 0.50 1.30 0.18 Revolution Tech. Inc RVLT 678,350 29,808 17 0.05 0.035 0.035 0.05 0.03 RX Exploration RXEX 268,200 122,665 67 0.55 0.40 0.41 0.72 0.14 Stealth Energy Inc STLH 384,000 188,810 36 0.57 0.46 0.48 0.70 0.15 Stream Oil & Gas STRM 220,697 187,574 28 1.15 0.51 0.75 1.50 0.51 Sunorca Dev. Corp. SUNO 18,500 2,842 3 0.155 0.15 0.15 0.185 0.08 Talmora Diamond TALM 11,500 250 5 0.10 0.01 0.01 0.10 0.005 Triple Dragon TDRN 54,000 16,840 14 0.34 0.28 0.305 0.40 0.14 Toro Resources TORO 158,000 22,720 5 0.15 0.08 0.08 0.35 0.08 Triangle MS Corp. TTTM 3,000 90 2 0.03 0.03 0.03 0.07 0.005 Valterra Resource VALT 62,900 10,507 6 0.19 0.13 0.15 0.33 0.12 Vital Resource VITL 3,375,000 132,830 68 0.05 0.025 0.03 0.15 0.02 Veraz Petroleum VRAZ 172,310 133,329 38 0.90 0.69 0.72 1.55 0.55 Wedge Energy WEGI 368,375 89,176 31 0.27 0.23 0.27 0.40 0.20 Wildcat Silver Corp. WILD 838,722 404,162 75 0.65 0.33 0.55 0.75 0.205 Zab Resources ZABK 1,796,000 76,790 23 0.06 0.02 0.05 0.06 0.015 Trevali Resources ZINC 215,012 393,468 68 2.00 1.60 1.75 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1908 28,415,366 $9,568,897 14,893 $5,015 0.34 z - Full Vol.