CNQ Monthly Market Summary For the month of August Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Armada Merc Limited AARM 158,500 22,802 10 0.175 0.08 0.175 0.30 0.08 Aerocast Inc. AERO 60,000 7,240 10 0.125 0.12 0.125 0.33 0.10 American Insulock AIKI.U 271,483 10,099 9 0.05 0.01 0.035 0.07 0.01 AireSurf Ntwk Hold AIRE 70,000 3,500 2 0.05 0.05 0.05 0.15 0.02 Arris Resources ARIS.U 7,000 5,525 2 0.80 0.75 0.75 0.91 0.35 Avanti Mining Inc AVMI 435,500 131,825 31 0.47 0.24 0.24 0.80 0.23 Bison Gold Exp. BGEI 119,000 16,600 8 0.20 0.10 0.10 0.27 0.01 Biosign Technologies BIOS 75,000 30,720 39 0.50 0.30 0.30 1.18 0.10 Thunderbird Res BIRD.U 465,876 2,964,217 58 6.60 5.75 5.75 8.90 1.69 CB Res Ltd. CBRL 504,000 21,850 18 0.065 0.03 0.065 0.10 0.03 Cadillac Ventures CDEX 84,000 44,020 10 0.54 0.50 0.50 1.00 0.35 Preo Software Inc. CDGI 14,875 1,126 4 0.08 0.07 0.07 0.08 0.005 CIC Mining Res CICR 61,005 2,860 4 0.06 0.03 0.06 0.125 0.03 Canadian Intl CIMI 202,500 43,825 27 0.27 0.18 0.27 0.32 0.18 Colt Capital Corp COLT 15,000 2,850 7 0.23 0.15 0.23 0.44 0.15 Continent Res CORE 1,660,780 450,931 34 0.31 0.24 0.24 0.48 0.18 Cougar Minerals Corp COUG 317,000 33,705 10 0.12 0.085 0.10 0.25 0.075 Covenant Res CVRL 65,000 6,500 3 0.10 0.10 0.10 0.20 0.10 Copper Reef Mining CZCC 50,000 7,875 5 0.18 0.14 0.14 0.40 0.14 Dynamic Res DYRF 2,954,100 455,706 156 0.19 0.125 0.15 0.215 0.04 Excalibur Res EXBR 232,500 8,400 12 0.05 0.025 0.03 0.10 0.02 Gamecorp Ltd. GAME 2,313 459 9 0.25 0.20 0.25 0.50 0.02 Glenbriar Tech GBRT 161,000 17,740 5 0.12 0.10 0.11 0.15 0.03 Immunal Science Inc. GNSE 50 2 1 0.20 0.06 Gold Reef Int. Inc. GRIN 39,000 5,640 13 0.26 0.11 0.13 0.90 0.11 Great Bear Uran. GTBR 54,228 5,549 10 0.11 0.08 0.08 0.40 0.08 Hi Ho Silver Res HIHO 125,500 70,065 22 0.72 0.48 0.53 1.40 0.35 Hy Lake Gold Inc. HYLK 118,500 28,729 17 0.30 0.20 0.25 1.15 0.20 Cuervo Resources IRON 521,800 346,225 56 0.80 0.57 0.70 2.60 0.55 ITI World Inv. Group ITIW 308,800 94,532 27 0.36 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 20,000 3,050 2 0.19 0.115 0.115 0.35 0.115 Lands End Resources LAND 136,500 34,125 7 0.25 0.25 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 10,000 1,400 2 0.15 0.13 0.13 0.30 0.12 Bldr Bnds An F 4.45 MBHA.D 145,200 144,954 7 100.00 99.70 99.75 101.49 98.00 Bldr Bnds Ann FL 2.4 MBHF.D 2,400 2,354 1 98.12 98.12 98.12 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 65,000 64,795 2 100.00 97.99 97.99 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 6,600 6,643 1 100.00 100.00 100.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 15,000 15,073 1 100.00 100.00 100.00 100.00 100.00 McLaren Resources MCLN 20,000 4,000 1 0.20 0.20 0.20 0.80 0.20 Man Hyd Bnd9 4.35% MHIC.D 8,800 10,073 1 105.00 105.00 105.00 105.00 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 107,000 110,308 4 100.00 99.50 99.65 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 10,800 11,406 2 100.00 100.00 100.00 100.00 100.00 Mantis Minerals Corp MINE 409,920 73,326 36 0.22 0.13 0.13 0.89 0.125 Minerva Minerals MINL 20,000 4,400 1 0.22 0.22 0.22 0.24 0.18 Nass Valley Gate NVGL 334,000 17,540 9 0.20 0.04 0.11 0.31 0.04 Nexia Biotech NXBL 167,345 9,143 24 0.08 0.045 0.055 0.29 0.045 ONA Energy Inc. OEIX 77,000 37,625 9 0.55 0.45 0.55 1.05 0.45 Orca Power Corp. ORCA 204,960 43,949 22 0.23 0.20 0.20 0.23 0.20 Otterburn Ventures OTBN 20,000 4,050 4 0.205 0.20 0.20 0.30 0.18 Platoro West PLTO 370,000 50,900 9 0.15 0.12 0.15 0.20 0.12 Petrol One Corp. PONE 1,905,794 1,233,793 188 0.87 0.58 0.85 1.15 0.365 PetroWorth Resources PTWR 318,000 352,291 66 1.40 0.95 1.13 3.05 0.75 Quinsam Capital Corp QCAP 45,000 1,125 1 0.025 0.025 0.025 0.065 0.01 Redzone Resources REDZ 4,000 1,600 1 0.40 0.40 0.40 0.60 0.33 Range Gold Corp. RGCC 546 27 4 0.35 0.15 Range Metals Inc. RMIC 430,459 227,241 22 0.55 0.35 0.50 1.00 0.18 RT Minerals RTMC 100,000 18,000 1 0.18 0.18 0.18 0.18 0.18 Revolution Tech. Inc RVLT 232,000 8,610 9 0.05 0.03 0.04 0.05 0.03 RX Exploration RXEX 118,500 50,485 32 0.54 0.35 0.38 0.72 0.14 Stealth Energy Inc STLH 101,000 40,410 18 0.46 0.32 0.45 0.70 0.15 Talmora Diamond TALM 5,000 150 1 0.03 0.03 0.03 0.10 0.005 Triple Dragon TDRN 257,500 84,385 21 0.40 0.285 0.325 0.40 0.14 Toro Resources TORO 90,000 11,900 4 0.14 0.13 0.14 0.35 0.08 Valterra Resource VALT 48,000 7,760 4 0.17 0.12 0.17 0.33 0.12 Vital Resource VITL 3,416,334 112,905 58 0.045 0.025 0.04 0.15 0.02 Veraz Petroleum VRAZ 256,000 137,230 31 0.70 0.45 0.58 1.55 0.45 Wedge Energy WEGI 16,000 3,925 6 0.26 0.17 0.17 0.40 0.17 Wildcat Silver Corp. WILD 270,971 136,605 19 0.62 0.49 0.50 0.75 0.205 Zab Resources ZABK 212,000 8,075 7 0.045 0.03 0.04 0.06 0.015 Trevali Resources ZINC 160,805 235,853 78 1.68 1.01 1.49 3.00 1.01 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Wintercrest Res SMRT 0.00 0.10 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bird River Mines BRMI 0.08 0.15 0.15 0.08 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Alliance Mining Corp AMCL 0.145 0.18 0.23 0.085 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1335 19,292,744 $8,322,321 14,451 $6,234 0.43 z - Full Vol.