CNQ Monthly Market Summary For the month of September Stock Symbol Vol Val Trades High Low Close 52w Hi 52w Lo Aerocast Inc. A 37,000 3,580 4 0.10 0.095 0.10 0.10 0.095 Arctic Hunter AAAU 48,500 10,700 6 0.25 0.20 0.20 0.25 0.20 Armada Merc Limited AARM 6,000 1,160 2 0.45 0.17 0.17 0.45 0.08 Aerocast Inc. AERO 133,000 12,762 14 0.15 0.08 0.095 0.33 0.08 American Insulock AIKI.U 163,588 6,590 6 0.045 0.035 0.04 0.07 0.01 Alliance Mining Corp ALM 35,000 3,500 1 0.10 0.10 0.10 0.10 0.10 Alliance Mining Corp AMCL 70,000 7,300 7 0.12 0.10 0.10 0.23 0.085 Arris Resources ARIS.U 9,258 6,943 5 0.75 0.75 0.75 0.91 0.50 Armada Merc Ltd. ARM 8,492 2,302 4 0.60 0.26 0.26 0.60 0.26 TrustMark Auto Group AUTO 29,000 15,530 5 0.60 0.50 0.50 1.31 0.35 Avanti Mining Inc AVMI 222,000 67,430 20 0.41 0.24 0.24 0.80 0.23 Avanti Mining Inc. AVT 254,500 48,200 11 0.24 0.12 0.15 0.24 0.12 Biosign Technologies BIOS 130,500 39,450 19 0.40 0.20 0.20 1.18 0.10 Thunderbird Res BIRD.U 200,639 1,174,446 41 6.25 5.50 5.50 8.90 1.75 CB Res Ltd. CBRL 28,500 1,380 3 0.05 0.04 0.05 0.10 0.03 Cadillac Ventures CDC 25,000 12,500 3 0.50 0.50 0.50 0.50 0.50 Cadillac Ventures CDEX 147,100 79,645 19 0.60 0.50 0.55 1.00 0.35 Preo Software Inc. CDGI 122,725 17,143 5 0.15 0.13 0.14 0.15 0.005 CIC Mining Res CICR 2,004 120 3 0.06 0.06 0.06 0.125 0.03 Canadian Intl CIMI 154,500 28,510 17 0.25 0.13 0.13 0.32 0.13 Canadian Intl CIN 10,000 1,650 2 0.18 0.15 0.15 0.18 0.15 Colt Resources Inc. COLT 134,000 23,700 9 0.23 0.12 0.23 0.44 0.12 Continent Res CORE 193,390 54,623 26 0.34 0.21 0.30 0.48 0.18 Cougar Minerals Corp COU 19,000 1,425 2 0.075 0.075 0.075 0.075 0.075 Cougar Minerals Corp COUG 86,000 7,825 7 0.11 0.075 0.08 0.25 0.075 Continent Resources CTT 40,000 12,800 5 0.35 0.25 0.25 0.35 0.25 Covenant Res CVA 113,000 11,430 2 0.11 0.10 0.10 0.11 0.10 Covenant Res CVRL 150,000 14,400 8 0.10 0.06 0.10 0.20 0.06 Copper Reef Mining CZCC 176,000 11,240 9 0.16 0.05 0.16 0.40 0.05 Dynamic Res DYR 456,000 43,515 36 0.125 0.08 0.10 0.125 0.08 Dynamic Res DYRF 916,500 114,732 41 0.15 0.10 0.10 0.215 0.04 Excalibur Res EXBR 20,000 600 1 0.03 0.03 0.03 0.10 0.02 Cuvervo Resources FE 277,000 139,220 6 0.51 0.41 0.41 0.51 0.41 Fort Chimo Minerals FORT 193,900 2,899 4 0.015 0.015 0.015 0.03 0.005 Gamecorp Ltd. GAME 2,220 398 5 0.27 0.25 0.27 0.50 0.02 Great Bear Uranium GBR 26,500 1,730 3 0.08 0.05 0.08 0.08 0.05 Glenbriar Tech GBRT 40,000 3,800 1 0.095 0.095 0.095 0.15 0.03 Gamecorp Ltd. GGG 5,164 1,532 6 0.30 0.30 0.30 0.30 0.30 Golden Cross Res GLDX 10,000 1,000 1 0.10 0.10 0.10 0.10 0.10 Gold Reef Int. Inc. GRIN 102,500 6,800 16 0.10 0.01 0.045 0.90 0.01 Great Bear Uran. GTBR 66,666 5,639 7 0.20 0.08 0.08 0.365 0.08 Glenbriar Tech GTI 59,000 6,320 5 0.13 0.08 0.13 0.13 0.08 Colt Resources Inc. GTP 5,000 1,150 1 0.23 0.23 0.23 0.23 0.23 HiHo Silver Res HHS 8,500 2,575 3 0.31 0.27 0.30 0.31 0.27 Hi Ho Silver Res HIHO 62,000 22,495 11 0.53 0.25 0.35 1.40 0.25 HMZ Metals Inc. HMZA 102,291 961 4 0.01 0.005 0.01 0.09 0.005 Hy Lake Gold Inc. HYL 12,500 2,725 2 0.25 0.21 0.25 0.25 0.21 Hy Lake Gold Inc. HYLK 48,500 10,505 9 0.25 0.19 0.23 1.15 0.19 Cuervo Resources IRON 300,000 157,325 32 0.70 0.40 0.44 2.60 0.40 ITI World Inv. Group ITIW 10,000 2,400 1 0.24 0.24 0.24 0.36 0.24 La Imperial Resource LAMP 140,000 16,165 11 0.185 0.07 0.10 0.35 0.07 Lands End Resources LAND 24,000 4,750 4 0.25 0.18 0.18 0.25 0.15 Lebon Gold LBO 200,000 27,000 1 0.135 0.135 0.135 0.135 0.135 Lebon Gold Mines Ltd LBON 800,000 101,000 2 0.13 0.125 0.125 0.28 0.12 Bldr Bnds An F 4.45 MBHA.D 207,300 207,151 8 100.00 99.24 100.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 2,600 2,860 1 110.00 110.00 110.00 110.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 187,900 189,480 3 100.00 98.49 98.49 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 417,200 420,876 5 100.00 100.00 100.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 23,000 23,151 1 100.00 100.00 100.00 100.00 100.00 McLaren Resources MCL 10,000 1,800 1 0.18 0.18 0.18 0.18 0.18 McLaren Resources MCLN 92,500 17,555 6 0.26 0.12 0.12 0.80 0.12 Man HYD Bnd9 4.15% MHIA.D.A 7,500 7,500 1 100.00 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 231,700 234,320 11 100.00 99.60 100.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 26,000 26,314 1 100.00 100.00 100.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 26,000 26,304 1 100.00 100.00 100.00 100.00 100.00 Minerva Minerals MIL 2,000 360 1 0.18 0.18 0.18 0.18 0.18 Mantis Minerals Corp MINE 299,500 31,425 20 0.165 0.07 0.09 0.89 0.07 Minerva Minerals MINL 10,000 1,500 1 0.15 0.15 0.15 0.24 0.15 Mantis Minerals Corp MYN 204,740 20,797 19 0.15 0.06 0.10 0.15 0.06 Nexia Biotech NBL 1,500 60 1 0.04 0.04 0.04 0.04 0.04 Plaintree Systems In NPT 10,500 2,600 2 0.25 0.20 0.20 0.25 0.20 Nass Valley Gate NVGL 30,000 4,500 2 0.15 0.15 0.15 0.26 0.04 Nexia Biotech NXBL 41,700 2,438 7 0.065 0.055 0.065 0.29 0.045 ONA Energy Inc. OEIX 69,500 28,150 10 0.45 0.40 0.45 1.05 0.40 Orca Power Corp. OP 117,420 16,811 10 0.15 0.10 0.14 0.15 0.10 Orca Power Corp. ORCA 138,200 27,720 15 0.25 0.15 0.15 0.25 0.15 Otterburn Ventures OTB 18,000 2,800 2 0.16 0.15 0.15 0.16 0.15 Otterburn Ventures OTBN 62,000 10,020 12 0.20 0.11 0.16 0.30 0.11 Platoro West PLTO 400,000 43,600 8 0.12 0.10 0.10 0.20 0.10 Petrol One Corp. PONE 3,280,182 3,172,626 340 1.07 0.85 0.90 1.13 0.365 Petrol One Corp POV 788,000 643,870 88 0.90 0.75 0.79 0.90 0.75 PetroWorth Resources PTW 165,000 120,930 19 0.80 0.60 0.61 0.80 0.60 PetroWorth Resources PTWR 210,100 162,900 42 0.95 0.60 0.70 3.05 0.60 Redzone Resources REDZ 35,000 14,000 6 0.40 0.40 0.40 0.60 0.35 Redzone Resources REZ 20,000 7,000 1 0.35 0.35 0.35 0.35 0.35 Range Gold Corp. RGCC 54,600 3,243 4 0.06 0.06 0.06 0.35 0.06 Range Metals Inc. RGO 55,500 20,150 5 0.40 0.30 0.30 0.40 0.30 Range Gold Corp RGU 10,000 500 1 0.05 0.05 0.05 0.05 0.05 Range Metals Inc. RMIC 586,000 285,900 6 0.49 0.40 0.40 0.75 0.18 CIC Mining Res RRR 1,500 150 1 0.10 0.10 0.10 0.10 0.10 RT Minerals RTMC 233,000 34,550 7 0.16 0.10 0.10 0.18 0.10 Revolution Tech RVL 10,000 300 1 0.03 0.03 0.03 0.03 0.03 Revolution Tech. Inc RVLT 294,000 7,915 7 0.04 0.025 0.025 0.05 0.025 RX Exploration RXEX 348,300 103,785 47 0.35 0.25 0.31 0.72 0.14 Stealth Energy Inc SLH 71,500 20,910 8 0.31 0.25 0.25 0.31 0.25 Stealth Energy Inc STLH 228,955 75,451 32 0.42 0.27 0.33 0.70 0.15 Sunorca Development SUN 120,000 14,300 2 0.12 0.115 0.12 0.12 0.115 Sunorca Dev. Corp. SUNO 167,000 20,950 8 0.15 0.10 0.15 0.185 0.08 Thunderbird Resorts TBI.U 64,299 327,537 19 6.00 5.00 5.00 6.00 5.00 Triple Dragon Res TDN 10,000 2,725 2 0.275 0.27 0.27 0.275 0.27 Triple Dragon TDRN 222,500 73,665 17 0.35 0.275 0.28 0.40 0.14 Toro Resources TORO 1,000 100 1 0.10 0.10 0.10 0.26 0.08 Trevali Resources TV 37,600 50,833 22 1.50 1.20 1.40 1.50 1.20 Valterra Resource VALT 100,000 10,000 2 0.10 0.10 0.10 0.33 0.10 Vital Resource VITL 3,998,000 99,035 50 0.05 0.01 0.02 0.15 0.01 Veraz Petroleum VRAZ 533,700 260,655 42 0.52 0.44 0.47 1.55 0.44 VisionSky Corp. VSKY 1,022,000 10,220 1 0.01 0.01 0.01 0.25 0.01 Vital Resources Corp VTL 977,000 21,940 11 0.035 0.015 0.02 0.035 0.015 Wedge Energy WEGI 1,570,000 265,500 4 0.17 0.10 0.10 0.40 0.10 Excalibur Resources XBR 170,550 4,647 10 0.04 0.015 0.04 0.04 0.015 Zab Resources ZABK 17,150 255 2 0.015 0.015 0.015 0.06 0.015 Trevali Resources ZINC 83,487 101,154 49 1.49 1.00 1.13 3.00 1.00 Stock Symbol Bid Ask 52w Hi 52w Lo Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.07 0.09 0.15 0.02 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Bison Gold Exp. BGEI 0.02 0.17 0.27 0.01 VisionSky Wts VSKY.W 0.00 0.00 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 98.12 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.41 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 Warwick Comunication EAD 0.00 0.00 Valterra Resource VTA 0.06 0.24 TrustMark Auto Group TAF 0.50 0.68 Talmora Diamond Inc. TAI 0.02 0.10 Nass Valley Gateway NVG 0.07 0.21 Am Insulock INS.U 0.02 0.10 Bird Rivers Mines BDR 0.08 0.40 Cayenne Gold Mines CYN 0.02 0.50 CB Resources ICD 0.05 0.075 Golden Cross Res GOX 0.04 0.08 Immunall Science Inc GNS 0.00 0.10 ITI World Inv FCI 0.07 0.37 Lands End Res LND 0.15 0.20 MLB Ind BMP 0.00 0.00 Park Lawn Ltd. PRL 2.30 0.00 Platoro West PWH 0.06 0.15 Quinsam Capital QCA 0.025 0.00 VisionSky VKY 0.00 0.10 Wintercrest Res HIP 0.00 0.20 Monthly Market Activity Trades Volume Value Avg Vol/Trade Avg Val/Trade Avg Price/Sh 1484 24,759,620 $9,735,672 16,684 $6,560 0.39 z - Full Vol.