CNQ Trading Monthly Market Summary October 31 2008 Closing Numbers Stock Symbol Volume Value Trades High Low Close Aerocast Inc. A 360500 32,055 26 0.1 0.07 0.08 Airesurf Networks Holdings Inc. ANH 47000 2,380 5 0.07 0.04 0.04 Alliance Mining Corp. ALM 148000 7,790 7 0.1 0.03 0.03 American Insulock Inc. INS.U 56000 915 4 0.02 0.015 0.015 Arris Resources Inc. AAS.U 44400 29,755 9 0.75 0.45 0.7 Avanti Mining Inc. AVT 936000 89,020 41 0.19 0.04 0.15 Biosign Technologies Inc. BIO 217000 40,295 25 0.22 0.11 0.15 Bison Gold Exploration Inc. BGE 530000 8,500 3 0.05 0.015 0.03 Bldr Bnds F 4.46 BHA.DB 245400 245,383 8 100.45 99.4 99.99 Cadillac Ventures Inc. CDC 82500 33,365 11 0.55 0.35 0.35 Canadian Intl CIN 80000 5,950 10 0.12 0.02 0.1 CB Resources Ltd. ICD 415000 16,245 6 0.05 0.025 0.025 CIC Mining Resources Ltd. RRR 29000 1,480 2 0.06 0.05 0.06 Continent Resources Inc. CTT 127434 25,072 33 0.3 0.11 0.18 Copper Reef Mining Corp. CZC 230000 18,950 7 0.09 0.05 0.05 Cougar Minerals Corp. COU 131000 6,480 10 0.08 0.01 0.08 Covenant Resources Ltd CVA 263500 18,445 8 0.1 0.06 0.06 Cuvervo Resources FE 1223000 225,620 43 0.49 0.11 0.3 Dynamic Resources Corp. DYR 2146200 173,650 108 0.105 0.095 0.075 Excalibur Resources Ltd. XBR 825000 17,830 15 0.04 0.01 0.02 Gamecorp Ltd. GGG 15950 5,248 12 0.4 0.005 0.32 Glenbriar Technologies Inc. GTI 93000 11,460 3 0.13 0.12 0.12 Gold Reef International, Inc GRQ 2000 20 2 0.01 0.01 0.01 Golden Cross Res GOX 10000 400 1 0.04 0.04 0.04 Great Bear Uranium Corp. GBR 270667 21,220 11 0.14 0.055 0.08 HiHo Silver Resources Inc. HHS 92500 29,700 9 0.38 0.25 0.25 HMZ Metals Inc. HMZ 700000 3,500 3 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 25000 3,635 13 0.23 0.05 0.135 ITI World Investment Group Inc. Cl. A FCI 16500 1,860 4 0.24 0.1 0.1 La Imperial Resources Inc. LAI 50000 2,350 3 0.055 0.02 0.02 Lands End Resources Ltd. LND 60500 11,075 12 0.3 0.2 0.25 Lebon Gold Mines Limited LBO 696000 71,530 10 0.14 0.05 0.05 Magna Resources Ltd. MNA 52000 8,220 4 0.16 0.155 0.155 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 102900 103,096 9 101 99.4 101 Mantis Minerals Corp. MYN 813350 61,365 32 0.1 0.045 0.08 McLaren Resources Inc. MCL 39500 2,890 7 0.15 0.05 0.15 Minerva Minerals Ltd. MIL 10000 1,200 2 0.12 0.12 0.12 Nass Valley Gateway Ltd. NVG 119000 17,170 5 0.16 0.03 0.07 Nexia Biotechnologies Ltd. NBL 44600 1,766 13 0.04 0.01 0.04 ONA Energy Inc. OEE 176000 58,140 12 0.44 0.25 0.34 Orca Power Corp. OP 147000 15,070 13 0.14 0.02 0.1 Otterburn Ventures Inc. OTB 188500 21,823 20 0.15 0.08 0.1 Petrol One Corp. POV 567200 314,062 74 0.78 0.3 0.415 PetroWorth Resources Inc. PTW 241300 98,462 51 0.65 0.25 0.27 Plaintree Systems Inc. NPT 900 90 2 0.1 0.1 0.2 Platoro West Holdings Inc. PWH 80000 3,200 3 0.06 0.02 0.02 Preo Software Inc. PKM 204000 27,520 4 0.18 0.13 0.13 Quinsam Capital Corporation QCA 105000 2,475 3 0.025 0.02 0.02 Range Gold Corp. RGU 62000 4,560 5 0.2 0.05 0.05 Range Metals Inc. RGO 1420800 688,030 40 0.57 0.3 0.35 Redzone Resources Ltd. REZ 4000 400 1 0.1 0.1 0.1 Revolution Technologies Inc. RVL 131200 1,311 3 0.01 0.005 0.01 RT Minerals RTMC 25000 3,500 1 0.14 0.14 0.14 RX Exploration RXE 248600 64,311 36 0.33 0.2 0.265 Stealth Energy Inc SLH 1026500 125,600 64 0.25 0.08 0.115 Sunorca Development Corp. MON 130500 11,602 7 0.11 0.03 0.03 Talmora Diamond Inc. TAI 24000 480 2 0.02 0.02 0.02 Thunderbird Resorts Inc. TBI.U 245446 1,096,581 55 5.26 3.99 4.2 Toro Resources Corp. TRK 140000 7,300 2 0.065 0.02 0.02 Trevali Resources Corp. TV 135050 137,157 55 1.49 0.8 0.8 Triangle Multi-Services Corp. TMS 6000 200 3 0.05 0.03 0.03 Triple Dragon Res TDN 73000 17,960 7 0.26 0.17 0.25 Valterra Resource Corp. VTA 135000 7,900 7 0.06 0.04 0.06 Veraz Petroleum Ltd. VRZ 1127667 366,998 73 0.49 0.21 0.3 VisionSky Corporation VKY 665500 19,575 7 0.23 0.01 0.01 Vital Resources Corp. VTL 2025000 33,240 27 0.03 0.005 0.015 Wedge Energy WEG 20000 1,000 1 0.05 0.05 0.05 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 2146200 173,650 108 0.105 0.095 0.075 Vital Resources Corp. VTL 2025000 33,240 27 0.03 0.005 0.015 Range Metals Inc. RGO 1420800 688,030 40 0.57 0.3 0.35 Cuvervo Resources FE 1223000 225,620 43 0.49 0.11 0.3 Veraz Petroleum Ltd. VRZ 1127667 366,998 73 0.49 0.21 0.3 Stealth Energy Inc SLH 1026500 125,600 64 0.25 0.08 0.115 Avanti Mining Inc. AVT 936000 89,020 41 0.19 0.04 0.15 Excalibur Resources Ltd. XBR 825000 17,830 15 0.04 0.01 0.02 Mantis Minerals Corp. MYN 813350 61,365 32 0.1 0.045 0.08 HMZ Metals Inc. HMZ 700000 3,500 3 0.005 0.005 0.005 Most Active by Value Stock Symbol Volume Value Trades High Low Close Thunderbird Resorts Inc. TBI.U 245446 1,096,581 55 5.26 3.99 4.2 Range Metals Inc. RGO 1420800 688,030 40 0.57 0.3 0.35 Veraz Petroleum Ltd. VRZ 1127667 366,998 73 0.49 0.21 0.3 Petrol One Corp. POV 567200 314,062 74 0.78 0.3 0.415 Bldr Bnds F 4.46 BHA.DB 245400 245,383 8 100.45 99.4 99.99 Cuvervo Resources FE 1223000 225,620 43 0.49 0.11 0.3 Dynamic Resources Corp. DYR 2146200 173,650 108 0.105 0.095 0.075 Trevali Resources Corp. TV 135050 137,157 55 1.49 0.8 0.8 Stealth Energy Inc SLH 1026500 125,600 64 0.25 0.08 0.115 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 102900 103,096 9 101 99.4 101 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 2146200 173,650 108 0.105 0.095 0.075 Petrol One Corp. POV 567200 314,062 74 0.78 0.3 0.415 Veraz Petroleum Ltd. VRZ 1127667 366,998 73 0.49 0.21 0.3 Stealth Energy Inc SLH 1026500 125,600 64 0.25 0.08 0.115 Thunderbird Resorts Inc. TBI.U 245446 1,096,581 55 5.26 3.99 4.2 Trevali Resources Corp. TV 135050 137,157 55 1.49 0.8 0.8 PetroWorth Resources Inc. PTW 241300 98,462 51 0.65 0.25 0.27 Cuvervo Resources FE 1223000 225,620 43 0.49 0.11 0.3 Avanti Mining Inc. AVT 936000 89,020 41 0.19 0.04 0.15 Range Metals Inc. RGO 1420800 688,030 40 0.57 0.3 0.35 Trades: 1114 Total Volume: 20,705,564 Total Value: $4,485,432 Avg Volume per Trade: 18,587 Avg Value per Trade: $4,026 Avg Price per Share: $0.22 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.