CNSX Trading Monthly Market Summary November 28 2008 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close Aerocast Inc. A 221000 16385 13 0.085 0.050 0.050 Arris Resources Inc. AAS.U 570000 399000 1 0.700 0.700 0.700 Alliance Mining Corp. ALM 153000 10910 4 0.095 0.010 0.095 Airesurf Networks Holdings Inc. ANH 38000 1020 3 0.040 0.020 0.020 Armada Mercantile Ltd. ARM 17000 1690 7 0.115 0.070 0.115 Avanti Mining Inc. AVT 2478367 218250 34 0.200 0.050 0.050 Bird River Mines Inc. BDR 20000 1450 3 0.080 0.050 0.080 Bison Gold Exploration Inc. BGE 35700 603 5 0.020 0.010 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 152900 152774 12 100.000 99.700 99.700 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 20000 24260 1 121.300 121.300 121.300 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 40000 40000 4 Biosign Technologies Inc. BIO 101500 15425 7 0.350 0.130 0.150 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 47000 47000 2 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 33300 33300 3 100.000 100.000 100.000 Cadillac Ventures Inc. CDC 122710 24916 11 0.350 0.190 0.200 Canadian International Minerals Inc. CIN 43000 2280 5 0.065 0.030 0.030 Cougar Minerals Corp. COU 16000 890 2 0.065 0.050 0.050 Continent Resources Inc. CTT 22500 4625 7 0.240 0.150 0.200 Covenant Resources Ltd CVA 126000 4910 3 0.040 0.035 0.035 Cayenne Gold Mines Ltd. CYN 64000 910 4 0.020 0.005 0.005 Copper Reef Mining Corp. CZC 808000 25280 25 0.075 0.020 0.075 Dynamic Resources Corp. DYR 3156150 231236 81 0.090 0.050 0.070 ITI World Investment Group Inc. Cl. A FCI 84000 12195 16 0.200 0.110 0.110 Fort Chimo Minerals Inc. FCM 1110000 6300 11 0.015 0.005 0.015 Cuervo Resources Inc. FE 1653000 345185 28 0.250 0.200 0.210 Great Bear Uranium Corp. GBR 2801648 52661 22 0.030 0.010 0.025 Gamecorp Ltd. GGG 30610 11580 15 0.390 0.320 0.320 Immunall Science Inc. GNS 19504 492 8 0.080 0.010 0.010 Golden Cross Resources Inc. GOX 10000 400 1 0.040 0.040 0.040 Glenbriar Technologies Inc. GTI 34500 3795 1 0.110 0.110 0.110 Colt Resources Inc. GTP 44500 5790 15 0.200 0.100 0.200 HiHo Silver Resources Inc. HHS 10000 2000 1 0.200 0.200 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 2900 2900 1 100.000 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 6900 6900 1 100.000 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 165600 165580 5 100.000 99.600 100.000 HMZ Metals Inc. HMZ 2280000 11400 4 0.005 0.005 0.005 Hy Lake Gold Inc. HYL 29000 2865 6 0.130 0.010 0.100 CB Resources Ltd. ICD 127000 3925 4 0.045 0.025 0.025 American Insulock Inc. INS.U 45000 1200 3 0.030 0.020 0.020 La Imperial Resources Inc. LAI 280000 4450 9 0.030 0.010 0.010 Lebon Gold Mines Limited LBO 1294000 117770 6 0.095 0.030 0.030 Lands End Resources Ltd. LND 48000 12000 12 0.250 0.250 0.250 McLaren Resources Inc. MCL 48000 2400 2 0.050 0.050 0.050 Minerva Minerals Ltd. MIL 2000 100 1 0.050 0.050 0.050 Magna Resources Ltd. MNA 45000 6400 4 0.155 0.100 0.100 Mantis Minerals Corp. MYN 687000 27950 39 0.080 0.030 0.080 Nexia Biotechnologies Ltd. NBL 97670 2003 16 0.030 0.010 0.010 Plaintree Systems Inc. NPT 41100 7212 26 0.300 0.100 0.230 Nass Valley Gateway Ltd. NVG 15000 1350 1 0.090 0.090 0.090 ONA Energy Inc. OEE 146500 55255 14 0.450 0.300 0.400 Orca Power Corp. OP 10000 720 4 0.100 0.060 0.060 Otterburn Ventures Inc. OTB 43000 5100 4 0.130 0.100 0.100 Preo Software Inc. PKM 68325 8735 10 0.130 0.070 0.070 Petrol One Corp. POV 551216 134872 54 0.455 0.200 0.250 PetroWorth Resources Inc. PTW 1498700 122434 51 0.270 0.050 0.150 Platoro West Holdings Inc. PWH 630000 12000 4 0.020 0.010 0.010 Quinsam Capital Corporation QCA 466000 8375 7 0.040 0.015 0.015 Redzone Resources Ltd. REZ 20000 1400 1 0.070 0.070 0.070 Range Metals Inc. RGO 1456717 435846 54 0.500 0.120 0.120 Range Gold Corp. RGU 521000 10190 8 0.030 0.015 0.015 CIC Mining Resources Ltd. RRR 313316 8758 18 0.060 0.010 0.010 RT Minerals Corp. RTM 10000 1500 1 0.150 0.150 0.150 Revolution Technologies Inc. RVL 5000 50 1 0.010 0.010 0.010 RX Exploration RXE 215600 51515 24 0.300 0.110 0.240 Stealth Energy Inc SLH 232500 20895 14 0.135 0.070 0.080 TrustMark Auto Group Inc. TAF 500 200 1 0.400 0.400 0.400 Talmora Diamond Inc. TAI 66000 1320 2 0.020 0.020 0.020 Thunderbird Resorts Inc. TBI.U 130249 403431 41 4.250 2.020 2.400 Triple Dragon Resources Inc. TDN 10000 650 1 0.065 0.065 0.065 Triangle Multi-Services Corp. TMS 10000 150 2 0.015 0.015 0.015 Trevali Resources Corp. TV 105500 72610 53 0.790 0.600 0.700 VisionSky Corporation VKY 100000 1000 1 0.010 0.010 0.010 Veraz Petroleum Ltd. VRZ 775500 237180 34 0.390 0.250 0.250 Valterra Resource Corp. VTA 180000 8220 6 0.060 0.030 0.030 Vital Resources Corp. VTL 1519000 14625 16 0.010 0.005 0.005 Excalibur Resources Ltd. XBR 313000 2715 8 0.020 0.005 0.005 Zab Resources Inc ZAB 315650 3155 3 0.010 0.010 0.010 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 3156150 231236 81 0.090 0.050 0.070 Great Bear Uranium Corp. GBR 2801648 52661 22 0.030 0.010 0.025 Avanti Mining Inc. AVT 2478367 218250 34 0.200 0.050 0.050 HMZ Metals Inc. HMZ 2280000 11400 4 0.005 0.005 0.005 Cuervo Resources Inc. FE 1653000 345185 28 0.250 0.200 0.210 Vital Resources Corp. VTL 1519000 14625 16 0.010 0.005 0.005 PetroWorth Resources Inc. PTW 1498700 122434 51 0.270 0.050 0.150 Range Metals Inc. RGO 1456717 435846 54 0.500 0.120 0.120 Lebon Gold Mines Limited LBO 1294000 117770 6 0.095 0.030 0.030 Fort Chimo Minerals Inc. FCM 1110000 6300 11 0.015 0.005 0.015 Most Active by Value Stock Symbol Volume Value Trades High Low Close Range Metals Inc. RGO 1456717 435846 54 0.500 0.120 0.120 Thunderbird Resorts Inc. TBI.U 130249 403431 41 4.250 2.020 2.400 Arris Resources Inc. AAS.U 570000 399000 1 0.700 0.700 0.700 Cuervo Resources Inc. FE 1653000 345185 28 0.250 0.200 0.210 Veraz Petroleum Ltd. VRZ 775500 237180 34 0.390 0.250 0.250 Dynamic Resources Corp. DYR 3156150 231236 81 0.090 0.050 0.070 Avanti Mining Inc. AVT 2478367 218250 34 0.200 0.050 0.050 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 165600 165580 5 100.000 99.600 100.000 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 152900 152774 12 100.000 99.700 99.700 Petrol One Corp. POV 551216 134872 54 0.455 0.200 0.250 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 3156150 231236 81 0.090 0.050 0.070 Range Metals Inc. RGO 1456717 435846 54 0.500 0.120 0.120 Petrol One Corp. POV 551216 134872 54 0.455 0.200 0.250 Trevali Resources Corp. TV 105500 72610 53 0.790 0.600 0.700 PetroWorth Resources Inc. PTW 1498700 122434 51 0.270 0.050 0.150 Thunderbird Resorts Inc. TBI.U 130249 403431 41 4.250 2.020 2.400 Mantis Minerals Corp. MYN 687000 27950 39 0.080 0.030 0.080 Veraz Petroleum Ltd. VRZ 775500 237180 34 0.390 0.250 0.250 Avanti Mining Inc. AVT 2478367 218250 34 0.200 0.050 0.050 Cuervo Resources Inc. FE 1653000 345185 28 0.250 0.200 0.210 Trades: 932 Total Volume: 29,011,332 Total Value: $3,848,929 Avg Volume per Trade: 31,128 Avg Value per Trade: $4,130 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.