CNSX Trading Monthly Market Summary December 31 2008 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 79000 4600 5 0.070 0.050 0.050 0.330 0.050 Arris Resources Inc. AAS.U 583 266 2 0.500 0.500 0.500 0.910 0.450 Arctic Hunter Uranium Inc. AHU 5000 300 1 0.060 0.060 0.060 0.250 0.060 Alliance Mining Corp. ALM 63000 1815 4 0.035 0.020 0.020 0.200 0.010 Airesurf Networks Holdings Inc. ANH 52750 1043 3 0.020 0.020 0.020 0.100 0.020 Armada Mercantile Ltd. ARM 12000 1150 6 0.120 0.070 0.120 0.600 0.070 Avanti Mining Inc. AVT 1224667 93280 32 0.115 0.010 0.050 0.800 0.010 Bird River Mines Inc. BDR 10000 500 1 0.050 0.050 0.050 0.150 0.050 Bison Gold Exploration Inc. BGE 174000 3130 7 0.130 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 23400 23424 5 100.490 100.000 100.490 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 100 100 1 100.000 100.000 100.000 121.300 97.990 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 139300 139300 2 Biosign Technologies Inc. BIO 276500 45630 27 0.205 0.100 0.150 1.180 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 12000 12000 2 100.000 100.000 100.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 39800 39800 3 100.000 100.000 100.000 100.000 100.000 Cadillac Ventures Inc. CDC 275130 56879 25 0.260 0.050 0.200 0.800 0.050 Canadian International Minerals Inc. CIN 786982 17679 20 0.035 0.005 0.035 0.320 0.005 Cougar Minerals Corp. COU 1354500 27590 13 0.030 0.020 0.020 0.250 0.020 Continent Resources Inc. CTT 164900 24667 24 0.200 0.115 0.190 0.480 0.110 Covenant Resources Ltd CVA 180000 4410 8 0.040 0.020 0.020 0.200 0.020 Cayenne Gold Mines Ltd. CYN 10000 55 2 0.010 0.005 0.005 0.500 0.005 Copper Reef Mining Corp. CZC 331000 11120 8 0.050 0.020 0.050 0.400 0.020 Dynamic Resources Corp. DYR 929500 60755 58 0.075 0.050 0.055 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 65500 8197 9 0.200 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 3890500 57852 4 0.015 0.010 0.010 0.030 0.005 Cuervo Resources Inc. FE 1278000 242410 26 0.280 0.160 0.215 1.900 0.110 Great Bear Uranium Corp. GBR 2076334 43672 25 0.040 0.015 0.020 0.260 0.010 Gamecorp Ltd. GGG 42379 3450 37 0.150 0.055 0.055 0.500 0.020 Immunall Science Inc. GNS 54650 538 6 0.010 0.010 0.010 0.200 0.010 Gold Reef International, Inc GRQ 37000 285 5 0.010 0.005 0.005 0.900 0.005 Glenbriar Technologies Inc. GTI 88376 7761 8 0.095 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 51000 8565 15 0.250 0.070 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 27500 1775 3 0.100 0.030 0.080 1.000 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 14600 14600 2 100.000 100.000 100.000 101.120 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 208600 211711 6 101.700 100.000 100.000 101.700 99.000 HMZ Metals Inc. HMZ 4204338 21521 28 0.010 0.005 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 517200 31212 14 0.110 0.040 0.110 1.150 0.010 CB Resources Ltd. ICD 6500 152 2 0.025 0.025 0.025 0.100 0.025 American Insulock Inc. INS.U 147000 1430 9 0.020 0.005 0.005 0.050 0.005 La Imperial Resources Inc. LAI 334000 3590 13 0.015 0.010 0.010 0.350 0.010 Lebon Gold Mines Limited LBO 303000 5935 11 0.020 0.015 0.020 0.250 0.015 Lands End Resources Ltd. LND 31000 5300 6 0.250 0.150 0.250 0.250 0.150 McLaren Resources Inc. MCL 554500 30385 14 0.060 0.040 0.045 0.530 0.040 Minerva Minerals Ltd. MIL 10000 600 1 0.060 0.060 0.060 0.220 0.050 Magna Resources Ltd. MNA 118000 11800 9 0.100 0.100 0.100 0.160 0.100 Mantis Minerals Corp. MYN 2327900 88957 50 0.100 0.020 0.040 0.530 0.020 Nexia Biotechnologies Ltd. NBL 394800 5693 25 0.015 0.010 0.010 0.200 0.010 Plaintree Systems Inc. NPT 32495 4179 38 0.250 0.100 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 184000 5600 8 0.050 0.020 0.030 0.220 0.020 ONA Energy Inc. OEE 187400 35263 17 0.390 0.070 0.100 0.850 0.070 Orca Power Corp. OP 1917280 83848 27 0.055 0.025 0.045 0.250 0.020 Otterburn Ventures Inc. OTB 46000 2460 5 0.100 0.050 0.050 0.300 0.050 Preo Software Inc. PKM 85062 6773 10 0.120 0.070 0.070 0.150 0.005 Petrol One Corp. POV 734115 185215 65 0.390 0.200 0.280 1.130 0.200 PetroWorth Resources Inc. PTW 5044263 741621 96 0.290 0.100 0.265 2.300 0.050 Platoro West Holdings Inc. PWH 110000 1700 4 0.025 0.010 0.025 0.200 0.010 Quinsam Capital Corporation QCA 564000 5490 8 0.015 0.005 0.010 0.040 0.005 Redzone Resources Ltd. REZ 60000 5050 3 0.080 0.070 0.070 0.600 0.070 Range Metals Inc. RGO 596000 38005 20 0.150 0.050 0.050 0.750 0.050 Range Gold Corp. RGU 950 9 1 0.350 0.015 CIC Mining Resources Ltd. RRR 197000 2520 9 0.015 0.010 0.010 0.140 0.010 RT Minerals Corp. RTM 168000 4710 9 0.140 0.020 0.020 0.180 0.020 RX Exploration RXE 506956 63162 40 0.210 0.100 0.190 0.720 0.100 Stealth Energy Inc SLH 720500 44072 36 0.080 0.050 0.060 0.700 0.050 Sunorca Development Corp. SUN 333 1 1 0.185 0.030 TrustMark Auto Group Inc. TAF 1500 545 3 0.380 0.350 0.350 1.310 0.350 Thunderbird Resorts Inc. TBI.U 552440 1111675 44 2.300 1.500 1.500 8.500 1.500 Triple Dragon Resources Inc. TDN 66500 11880 15 0.270 0.065 0.270 0.400 0.065 Triangle Multi-Services Corp. TMS 11750 58 7 0.005 0.005 0.005 0.070 0.005 Toro Resources Corp. TRK 191000 3820 6 0.020 0.020 0.020 0.150 0.020 Trevali Resources Corp. TV 239485 137904 59 0.750 0.455 0.520 2.600 0.455 VisionSky Corporation VKY 3000 30 1 0.010 0.010 0.010 0.220 0.010 Veraz Petroleum Ltd. VRZ 2065290 278870 28 0.290 0.120 0.130 1.250 0.120 Valterra Resource Corp. VTA 27650 890 7 0.040 0.030 0.030 0.300 0.030 Vital Resources Corp. VTL 4952083 24760 17 0.005 0.005 0.005 0.100 0.005 Wedge Energy International Inc. WEG 85000 850 3 0.010 0.010 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 10600 53 6 0.005 0.005 0.005 0.100 0.005 Zab Resources Inc ZAB 63000 630 1 0.010 0.010 0.010 0.060 0.010 Most Active by Volume Stock Symbol Volume Value Trades High Low Close PetroWorth Resources Inc. PTW 5044263 741621 96 0.290 0.100 0.265 Vital Resources Corp. VTL 4952083 24760 17 0.005 0.005 0.005 HMZ Metals Inc. HMZ 4204338 21521 28 0.010 0.005 0.005 Fort Chimo Minerals Inc. FCM 3890500 57852 4 0.015 0.010 0.010 Mantis Minerals Corp. MYN 2327900 88957 50 0.100 0.020 0.040 Great Bear Uranium Corp. GBR 2076334 43672 25 0.040 0.015 0.020 Veraz Petroleum Ltd. VRZ 2065290 278870 28 0.290 0.120 0.130 Orca Power Corp. OP 1917280 83848 27 0.055 0.025 0.045 Cougar Minerals Corp. COU 1354500 27590 13 0.030 0.020 0.020 Cuervo Resources Inc. FE 1278000 242410 26 0.280 0.160 0.215 Most Active by Value Stock Symbol Volume Value Trades High Low Close Thunderbird Resorts Inc. TBI.U 552440 1111675 44 2.300 1.500 1.500 PetroWorth Resources Inc. PTW 5044263 741621 96 0.290 0.100 0.265 Veraz Petroleum Ltd. VRZ 2065290 278870 28 0.290 0.120 0.130 Cuervo Resources Inc. FE 1278000 242410 26 0.280 0.160 0.215 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 208600 211711 6 101.700 100.000 100.000 Petrol One Corp. POV 734115 185215 65 0.390 0.200 0.280 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 139300 139300 2 Trevali Resources Corp. TV 239485 137904 59 0.750 0.455 0.520 Avanti Mining Inc. AVT 1224667 93280 32 0.115 0.010 0.050 Mantis Minerals Corp. MYN 2327900 88957 50 0.100 0.020 0.040 Most Active by Trades Stock Symbol Volume Value Trades High Low Close PetroWorth Resources Inc. PTW 5044263 741621 96 0.290 0.100 0.265 Petrol One Corp. POV 734115 185215 65 0.390 0.200 0.280 Trevali Resources Corp. TV 239485 137904 59 0.750 0.455 0.520 Dynamic Resources Corp. DYR 929500 60755 58 0.075 0.050 0.055 Mantis Minerals Corp. MYN 2327900 88957 50 0.100 0.020 0.040 Thunderbird Resorts Inc. TBI.U 552440 1111675 44 2.300 1.500 1.500 RX Exploration RXE 506956 63162 40 0.210 0.100 0.190 Plaintree Systems Inc. NPT 32495 4179 38 0.250 0.100 0.100 Gamecorp Ltd. GGG 42379 3450 37 0.150 0.055 0.055 Stealth Energy Inc SLH 720500 44072 36 0.080 0.050 0.060 Trades: 1,181 Total Volume: 42,350,441 Total Value: $4,451,728 Avg Volume per Trade: 35,860 Avg Value per Trade: $3,769 Avg Price per Share: $0.11 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.