CNSX Trading Monthly Market Summary January 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 92000 6880 8 0.090 0.060 0.060 0.330 0.050 Arris Resources Inc. AAS.U 19500 4400 3 0.300 0.200 0.200 0.910 0.200 Arctic Hunter Uranium Inc. AHU 5000 300 2 0.060 0.060 0.060 0.250 0.060 Alliance Mining Corp. ALM 223000 8590 19 0.100 0.020 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 1032000 37430 7 0.050 0.010 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 2000 160 1 0.080 0.080 0.080 0.600 0.070 Ateba Resources Inc. ATR 8300 664 1 0.080 0.080 0.080 0.080 0.080 Avanti Mining Inc. AVT 747000 55990 17 0.110 0.065 0.070 0.800 0.010 Bison Gold Exploration Inc. BGE 600000 9000 2 0.015 0.015 0.015 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 416500 416700 10 100.400 100.000 100.320 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 3200 3200 1 100.000 100.000 100.000 121.300 97.990 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 25000 25000 1 Biosign Technologies Inc. BIO 67001 11350 12 0.200 0.150 0.170 1.100 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 3900 3900 1 100.000 100.000 100.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 15000 15000 1 100.000 100.000 100.000 100.000 100.000 Cadillac Ventures Inc. CDC 65500 24470 12 0.490 0.330 0.450 0.800 0.050 Chava Resources Ltd. CHA 1673500 200820 25 0.120 0.120 0.120 0.120 0.120 Canadian International Minerals Inc. CIN 55000 2925 5 0.100 0.025 0.060 0.320 0.005 Cougar Minerals Corp. COU 32000 1065 2 0.045 0.030 0.030 0.225 0.020 Continent Resources Inc. CTT 163500 28825 16 0.230 0.145 0.190 0.480 0.110 Cayenne Gold Mines Ltd. CYN 25000 1750 1 0.070 0.070 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 26303 1713 4 0.070 0.010 0.070 0.400 0.010 Dynamic Resources Corp. DYR 302350 21412 19 0.080 0.050 0.070 0.215 0.040 First Choice Products Inc. FCI 51000 4955 16 0.130 0.080 0.080 0.360 0.080 Fort Chimo Minerals Inc. FCM 1057000 51935 11 0.055 0.030 0.030 0.055 0.005 Cuervo Resources Inc. FE 110000 27350 6 0.260 0.205 0.250 1.860 0.110 FULCRUM RESOURCES INC. FLR 31500 1960 6 0.070 0.050 0.070 0.070 0.050 Great Bear Uranium Corp. GBR 1538066 30720 3 0.020 0.015 0.015 0.260 0.010 Gamecorp Ltd. GGG 8120 758 12 0.105 0.090 0.090 0.500 0.020 Immunall Science Inc. GNS 111000 1665 4 0.015 0.015 0.015 0.200 0.010 Gold Reef International, Inc GRQ 1000 5 1 0.005 0.005 0.005 0.800 0.005 Glenbriar Technologies Inc. GTI 41000 3895 1 0.095 0.095 0.095 0.150 0.030 Colt Resources Inc. GTP 70000 10500 5 0.200 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 1160000 120150 6 0.150 0.080 0.150 0.840 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 356400 357599 3 101.570 100.000 101.570 101.570 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 254600 255819 9 101.590 99.000 101.240 101.700 99.000 HMZ Metals Inc. HMZ 421000 2105 4 0.005 0.005 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 40000 4295 9 0.120 0.070 0.070 0.830 0.010 American Insulock Inc. INS.U 13000 90 5 0.010 0.005 0.005 0.050 0.005 Lebon Gold Mines Limited LBO 382000 17920 14 0.065 0.025 0.065 0.250 0.015 McLaren Resources Inc. MCL 3000 120 1 0.040 0.040 0.040 0.500 0.040 Magna Resources Ltd. MNA 55000 5325 3 0.100 0.095 0.095 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 10000 7800 2 0.780 0.780 0.780 0.780 0.780 Mantis Minerals Corp. MYN 342000 23245 29 0.110 0.045 0.060 0.450 0.020 Nexia Biotechnologies Ltd. NBL 27850 358 8 0.030 0.010 0.010 0.170 0.010 Plaintree Systems Inc. NPT 25045 4334 15 0.250 0.160 0.200 0.300 0.100 Nass Valley Gateway Ltd. NVG 50000 2500 1 0.050 0.050 0.050 0.210 0.020 ONA Energy Inc. OEE 75500 12405 3 0.290 0.155 0.250 0.760 0.070 Orca Power Corp. OP 3600 163 4 0.045 0.045 0.045 0.250 0.020 Otterburn Ventures Inc. OTB 2500 125 2 0.050 0.050 0.050 0.300 0.050 Preo Software Inc. PKM 94000 6580 3 0.070 0.070 0.070 0.150 0.005 Petrol One Corp. POV 487021 136990 44 0.400 0.200 0.205 1.130 0.200 PetroWorth Resources Inc. PTW 3577363 930259 42 0.300 0.205 0.260 2.000 0.050 Platoro West Holdings Inc. PWH 316500 8745 3 0.030 0.025 0.025 0.200 0.010 Quinsam Capital Corporation QCA 16000 240 2 0.015 0.015 0.015 0.040 0.005 Redzone Resources Ltd. REZ 4000 480 1 0.120 0.120 0.120 0.600 0.070 Range Metals Inc. RGO 1313000 240510 21 0.250 0.030 0.070 0.750 0.030 Range Gold Corp. RGU 13000 220 2 0.040 0.010 0.040 0.350 0.010 CIC Mining Resources Ltd. RRR 6000 190 2 0.035 0.015 0.015 0.140 0.010 RT Minerals Corp. RTM 110000 9275 4 0.090 0.060 0.090 0.180 0.020 RX Exploration RXE 395950 79077 53 0.240 0.100 0.235 0.720 0.100 Stealth Energy Inc SLH 710500 45700 32 0.075 0.050 0.075 0.700 0.050 TrustMark Auto Group Inc. TAF 3000 930 3 0.340 0.300 0.300 1.310 0.300 Thunderbird Resorts Inc. TBI.U 630011 793710 41 2.000 1.000 1.350 8.450 1.000 Triple Dragon Resources Inc. TDN 69500 16225 13 0.250 0.215 0.215 0.400 0.065 Triangle Multi-Services Corp. TMS 2000 10 1 0.005 0.005 0.005 0.070 0.005 Toro Resources Corp. TRK 52000 2540 2 0.050 0.020 0.050 0.150 0.020 Trevali Resources Corp. TV 192072 149049 47 1.000 0.600 0.900 2.600 0.455 VisionSky Corporation VKY 2000 15 2 0.010 0.005 0.010 0.210 0.005 Veraz Petroleum Ltd. VRZ 290500 56210 14 0.200 0.180 0.190 1.200 0.120 Valterra Resource Corp. VTA 6100 517 5 0.100 0.070 0.070 0.280 0.030 Vital Resources Corp. VTL 20000 200 1 0.010 0.010 0.010 0.080 0.005 Zab Resources Inc ZAB 251500 3302 8 0.020 0.005 0.015 0.060 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close PetroWorth Resources Inc. PTW 3577363 930259 42 0.300 0.205 0.260 Chava Resources Ltd. CHA 1673500 200820 25 0.120 0.120 0.120 Great Bear Uranium Corp. GBR 1538066 30720 3 0.020 0.015 0.015 Range Metals Inc. RGO 1313000 240510 21 0.250 0.030 0.070 HiHo Silver Resources Inc. HHS 1160000 120150 6 0.150 0.080 0.150 Fort Chimo Minerals Inc. FCM 1057000 51935 11 0.055 0.030 0.030 Airesurf Networks Holdings Inc. ANH 1032000 37430 7 0.050 0.010 0.050 Avanti Mining Inc. AVT 747000 55990 17 0.110 0.065 0.070 Stealth Energy Inc SLH 710500 45700 32 0.075 0.050 0.075 Thunderbird Resorts Inc. TBI.U 630011 793710 41 2.000 1.000 1.350 Most Active by Value Stock Symbol Volume Value Trades High Low Close PetroWorth Resources Inc. PTW 3577363 930259 42 0.300 0.205 0.260 Thunderbird Resorts Inc. TBI.U 630011 793710 41 2.000 1.000 1.350 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 416500 416700 10 100.400 100.000 100.320 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 356400 357599 3 101.570 100.000 101.570 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 254600 255819 9 101.590 99.000 101.240 Range Metals Inc. RGO 1313000 240510 21 0.250 0.030 0.070 Chava Resources Ltd. CHA 1673500 200820 25 0.120 0.120 0.120 Trevali Resources Corp. TV 192072 149049 47 1.000 0.600 0.900 Petrol One Corp. POV 487021 136990 44 0.400 0.200 0.205 HiHo Silver Resources Inc. HHS 1160000 120150 6 0.150 0.080 0.150 Most Active by Trades Stock Symbol Volume Value Trades High Low Close RX Exploration RXE 395950 79077 53 0.240 0.100 0.235 Trevali Resources Corp. TV 192072 149049 47 1.000 0.600 0.900 Petrol One Corp. POV 487021 136990 44 0.400 0.200 0.205 PetroWorth Resources Inc. PTW 3577363 930259 42 0.300 0.205 0.260 Thunderbird Resorts Inc. TBI.U 630011 793710 41 2.000 1.000 1.350 Stealth Energy Inc SLH 710500 45700 32 0.075 0.050 0.075 Mantis Minerals Corp. MYN 342000 23245 29 0.110 0.045 0.060 Chava Resources Ltd. CHA 1673500 200820 25 0.120 0.120 0.120 Range Metals Inc. RGO 1313000 240510 21 0.250 0.030 0.070 Dynamic Resources Corp. DYR 302350 21412 19 0.080 0.050 0.070 Trades: 699 Total Volume: 20,404,752 Total Value: $4,471,271 Avg Volume per Trade: 29,191 Avg Value per Trade: $6,397 Avg Price per Share: $0.22 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.