CNSX Trading Monthly Market Summary February 27 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 16000 940 3 0.065 0.040 0.050 0.330 0.040 Arris Resources Inc. AAS.U 1500 195 1 0.130 0.130 0.130 0.910 0.130 Arctic Hunter Uranium Inc. AHU 6000 240 1 0.040 0.040 0.040 0.250 0.040 Alliance Mining Corp. ALM 120000 6620 11 0.090 0.030 0.090 0.200 0.010 Airesurf Networks Holdings Inc. ANH 402000 20100 2 0.050 0.050 0.050 0.070 0.010 Ateba Resources Inc. ATR 28644 1496 6 0.080 0.050 0.070 0.080 0.050 Bison Gold Exploration Inc. BGE 25000 375 1 0.015 0.015 0.015 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 140700 141067 7 100.300 100.000 100.290 101.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 15500 15538 1 100.250 100.250 100.250 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 3100 2790 2 90.000 90.000 90.000 90.000 90.000 Biosign Technologies Inc. BIO 113500 14915 15 0.170 0.070 0.150 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 272000 272000 2 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 56000 55940 2 99.700 99.700 99.700 100.000 99.700 Cadillac Ventures Inc. CDC 14600 5309 7 0.450 0.200 0.360 0.790 0.050 Chava Resources Ltd. CHA 2000 100 1 0.050 0.050 0.050 0.120 0.050 Canadian International Minerals Inc. CIN 125000 10600 9 0.160 0.040 0.075 0.320 0.005 Cougar Minerals Corp. COU 85000 2800 5 0.035 0.030 0.030 0.225 0.020 Continent Resources Inc. CTT 16390 1409 4 0.120 0.080 0.080 0.350 0.080 Covenant Resources Ltd CVA 66000 1980 1 0.030 0.030 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 50000 1900 4 0.040 0.020 0.020 0.190 0.005 Copper Reef Mining Corp. CZC 27000 1700 4 0.090 0.050 0.050 0.310 0.010 Dynamic Resources Corp. DYR 672700 33551 29 0.060 0.045 0.050 0.215 0.040 First Choice Products Inc. FCI 222000 56715 37 0.300 0.120 0.200 0.360 0.080 Fort Chimo Minerals Inc. FCM 676000 32250 9 0.050 0.040 0.045 0.055 0.005 Cuervo Resources Inc. FE 274500 67600 11 0.310 0.200 0.200 1.860 0.110 FULCRUM RESOURCES INC. FLR 135085 5430 16 0.070 0.030 0.030 0.070 0.030 Great Bear Uranium Corp. GBR 143533 2094 7 0.015 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 20350 1603 3 0.080 0.080 0.080 0.500 0.020 Golden Cross Resources Inc. GOX 20000 850 2 0.045 0.040 0.045 0.100 0.040 Gold Reef International, Inc GRQ 2000 10 1 0.005 0.005 0.005 0.800 0.005 Glenbriar Technologies Inc. GTI 81346 6440 5 0.110 0.050 0.060 0.150 0.050 Colt Resources Inc. GTP 14000 1920 2 0.140 0.100 0.100 0.440 0.070 HiHo Silver Resources Inc. HHS 25010 2003 2 0.080 0.080 0.080 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 42000 42105 1 100.250 100.250 100.250 101.120 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 129200 130653 7 101.500 100.500 101.360 101.700 99.000 Hy Lake Gold Inc. HYL 184000 10770 19 0.140 0.050 0.140 0.700 0.010 American Insulock Inc. INS.U 31000 635 2 0.035 0.005 0.035 0.050 0.005 Magna Resources Ltd. MNA 4000 400 1 0.100 0.100 0.100 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 82870 77335 23 1.100 0.650 0.850 1.100 0.650 Mantis Minerals Corp. MYN 225500 12492 27 0.080 0.045 0.045 0.450 0.020 Nexia Biotechnologies Ltd. NBL 166000 1190 7 0.025 0.005 0.005 0.150 0.005 Plaintree Systems Inc. NPT 7095 757 17 0.150 0.100 0.150 0.300 0.100 ONA Energy Inc. OEE 2500 475 2 0.230 0.180 0.180 0.750 0.070 Orca Power Corp. OP 630460 21904 8 0.045 0.030 0.030 0.250 0.020 Otterburn Ventures Inc. OTB 60000 3000 3 0.050 0.050 0.050 0.300 0.050 Preo Software Inc. PKM 2500 145 2 0.070 0.070 0.070 0.150 0.005 Petrol One Corp. POV 1693212 312486 47 0.255 0.120 0.120 1.130 0.120 PetroWorth Resources Inc. PTW 379800 73867 39 0.260 0.150 0.180 2.000 0.050 Quinsam Capital Corporation QCA 50000 750 1 0.015 0.015 0.015 0.040 0.005 Range Metals Inc. RGO 90000 15180 11 0.220 0.150 0.210 0.750 0.030 Range Gold Corp. RGU 1072500 292425 24 0.400 0.070 0.150 0.400 0.010 RT Minerals Corp. RTM 52000 2910 6 0.090 0.035 0.080 0.180 0.020 RX Exploration RXE 701825 179558 66 0.350 0.200 0.250 0.720 0.100 Stealth Energy Inc SLH 874000 74425 13 0.095 0.075 0.095 0.700 0.050 TrustMark Auto Group Inc. TAF 3500 670 4 0.200 0.180 0.200 1.050 0.180 Thunderbird Resorts Inc. TBI.U 146673 224873 24 1.860 1.360 1.390 8.450 1.000 Triple Dragon Resources Inc. TDN 118000 38952 18 0.370 0.255 0.255 0.400 0.065 Triangle Multi-Services Corp. TMS 3000 15 1 0.005 0.005 0.005 0.070 0.005 Trevali Resources Corp. TV 586500 424670 81 0.990 0.610 0.610 2.600 0.455 Veraz Petroleum Ltd. VRZ 577000 102020 10 0.215 0.150 0.215 1.180 0.120 Valterra Resource Corp. VTA 551000 49570 3 0.090 0.070 0.070 0.280 0.030 Excalibur Resources Ltd. XBR 30000 400 2 0.030 0.005 0.030 0.100 0.005 Zab Resources Inc ZAB 247000 7480 5 0.050 0.010 0.020 0.060 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Petrol One Corp. POV 1693212 312486 47 0.255 0.120 0.120 Range Gold Corp. RGU 1072500 292425 24 0.400 0.070 0.150 Stealth Energy Inc SLH 874000 74425 13 0.095 0.075 0.095 RX Exploration RXE 701825 179558 66 0.350 0.200 0.250 Fort Chimo Minerals Inc. FCM 676000 32250 9 0.050 0.040 0.045 Dynamic Resources Corp. DYR 672700 33551 29 0.060 0.045 0.050 Orca Power Corp. OP 630460 21904 8 0.045 0.030 0.030 Trevali Resources Corp. TV 586500 424670 81 0.990 0.610 0.610 Veraz Petroleum Ltd. VRZ 577000 102020 10 0.215 0.150 0.215 Valterra Resource Corp. VTA 551000 49570 3 0.090 0.070 0.070 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 586500 424670 81 0.990 0.610 0.610 Petrol One Corp. POV 1693212 312486 47 0.255 0.120 0.120 Range Gold Corp. RGU 1072500 292425 24 0.400 0.070 0.150 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 272000 272000 2 Thunderbird Resorts Inc. TBI.U 146673 224873 24 1.860 1.360 1.390 RX Exploration RXE 701825 179558 66 0.350 0.200 0.250 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 140700 141067 7 100.300 100.000 100.290 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 129200 130653 7 101.500 100.500 101.360 Veraz Petroleum Ltd. VRZ 577000 102020 10 0.215 0.150 0.215 MICROMEM TECHNOLOGIES INC. MRM 82870 77335 23 1.100 0.650 0.850 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 586500 424670 81 0.990 0.610 0.610 RX Exploration RXE 701825 179558 66 0.350 0.200 0.250 Petrol One Corp. POV 1693212 312486 47 0.255 0.120 0.120 PetroWorth Resources Inc. PTW 379800 73867 39 0.260 0.150 0.180 First Choice Products Inc. FCI 222000 56715 37 0.300 0.120 0.200 Dynamic Resources Corp. DYR 672700 33551 29 0.060 0.045 0.050 Mantis Minerals Corp. MYN 225500 12492 27 0.080 0.045 0.045 Range Gold Corp. RGU 1072500 292425 24 0.400 0.070 0.150 Thunderbird Resorts Inc. TBI.U 146673 224873 24 1.860 1.360 1.390 MICROMEM TECHNOLOGIES INC. MRM 82870 77335 23 1.100 0.650 0.850 Trades: 687 Total Volume: 12,615,593 Total Value: $2,924,989 Avg Volume per Trade: 18,363 Avg Value per Trade: $4,258 Avg Price per Share: $0.23 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.