CNSX Trading Monthly Market Summary March 31 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 220000 12550 10 0.065 0.050 0.050 0.310 0.040 Arris Resources Inc. AAS.U 500 75 1 0.150 0.150 0.150 0.910 0.130 Arctic Hunter Uranium Inc. AHU 5000 1100 2 0.300 0.100 0.100 0.300 0.040 Alliance Mining Corp. ALM 227000 8665 15 0.085 0.030 0.035 0.200 0.010 Airesurf Networks Holdings Inc. ANH 28000 1370 2 0.050 0.040 0.040 0.070 0.010 Armada Mercantile Ltd. ARM 58000 5517 11 0.145 0.010 0.140 0.600 0.010 Ateba Resources Inc. ATR 14000 980 6 0.070 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 25000 2000 1 0.080 0.080 0.080 0.080 0.050 Bison Gold Exploration Inc. BGE 30000 300 1 0.010 0.010 0.010 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 264800 265242 16 100.390 100.000 100.000 101.420 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 91200 91200 3 100.000 100.000 100.000 100.250 100.000 Biosign Technologies Inc. BIO 156000 20945 10 0.170 0.100 0.130 0.970 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 317500 317500 3 100.000 100.000 100.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 170400 170400 4 100.000 100.000 100.000 100.000 99.700 Cadillac Ventures Inc. CDC 1062750 219925 12 0.400 0.200 0.320 0.770 0.050 Chava Resources Ltd. CHA 1280500 285210 7 0.410 0.150 0.410 0.410 0.050 Canadian International Minerals Inc. CIN 113500 7532 11 0.100 0.035 0.095 0.320 0.005 Cougar Minerals Corp. COU 11500 335 2 0.030 0.030 0.030 0.225 0.020 Continent Resources Inc. CTT 6000 720 2 0.120 0.120 0.120 0.350 0.080 Covenant Resources Ltd CVA 104000 5660 3 0.070 0.040 0.070 0.200 0.020 Cayenne Gold Mines Ltd. CYN 180000 9950 10 0.300 0.015 0.035 0.300 0.005 Dynamic Resources Corp. DYR 1012000 49210 40 0.060 0.040 0.055 0.215 0.040 Eurogas International Inc. EI 5000 1250 2 0.250 0.250 0.250 0.250 0.250 First Choice Products Inc. FCI 92000 17382 14 0.290 0.150 0.180 0.360 0.080 Fort Chimo Minerals Inc. FCM 195000 6115 4 0.035 0.025 0.025 0.055 0.005 Cuervo Resources Inc. FE 125000 24950 10 0.240 0.180 0.240 1.570 0.110 Fulcrum Resources Inc. FLR 83000 1690 4 0.030 0.020 0.020 0.070 0.020 Great Bear Uranium Corp. GBR 1476 12 3 0.010 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 265000 15725 4 0.075 0.045 0.045 0.100 0.040 Colt Resources Inc. GTP 497500 51100 16 0.150 0.020 0.150 0.440 0.020 HiHo Silver Resources Inc. HHS 51000 4780 2 0.095 0.030 0.095 0.730 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 113600 114678 7 101.510 100.650 100.700 101.700 99.000 Hy Lake Gold Inc. HYL 14338 975 6 0.080 0.060 0.060 0.600 0.010 CB Resources Ltd. ICD 50000 750 1 0.015 0.015 0.015 0.100 0.015 La Imperial Resources Inc. LAI 180000 2700 1 0.015 0.015 0.015 0.300 0.010 Micromem Technologies Inc. MRM 10500 9615 8 1.000 0.650 0.660 1.100 0.650 Mantis Minerals Corp. MYN 184000 12305 18 0.090 0.045 0.045 0.300 0.020 Nexia Biotechnologies Ltd. NBL 19300 171 10 0.020 0.005 0.005 0.150 0.005 Plaintree Systems Inc. NPT 23255 5791 15 0.350 0.160 0.160 0.350 0.100 ONA Energy Inc. OEE 1242000 186090 10 0.180 0.120 0.120 0.750 0.070 Orca Power Corp. OP 8280 201 4 0.025 0.025 0.025 0.250 0.020 Otterburn Ventures Inc. OTB 65000 1625 2 0.025 0.025 0.025 0.300 0.025 Preo Software Inc. PKM 103820 7360 7 0.100 0.070 0.070 0.150 0.005 Petrol One Corp. POV 279033 35857 27 0.170 0.075 0.170 1.130 0.075 Park Lawn Company Limited PRL 1200 3300 1 2.750 2.750 2.750 2.750 2.750 PetroWorth Resources Inc. PTW 572900 109650 83 0.260 0.130 0.200 2.000 0.050 Platoro West Holdings Inc. PWH 25000 625 1 0.025 0.025 0.025 0.200 0.010 Quinsam Capital Corporation QCA 100000 1000 1 0.010 0.010 0.010 0.040 0.005 Range Metals Inc. RGO 189030 24794 15 0.220 0.100 0.150 0.750 0.030 Range Gold Corp. RGU 715500 56225 18 0.200 0.060 0.100 0.400 0.010 RT Minerals Corp. RTM 35000 900 3 0.030 0.010 0.010 0.180 0.010 RX Exploration RXE 502200 127724 70 0.300 0.220 0.280 0.720 0.100 Stealth Energy Inc SLH 791500 69947 17 0.110 0.085 0.090 0.700 0.050 TrustMark Auto Group Inc. TAF 22500 2480 7 0.200 0.080 0.080 1.050 0.080 Thunderbird Resorts Inc. TBI.U 125217 188357 21 1.640 1.370 1.410 8.450 1.000 Triple Dragon Resources Inc. TDN 102000 19855 11 0.255 0.175 0.175 0.400 0.065 Triangle Multi-Services Corp. TMS 5000 50 1 0.010 0.010 0.010 0.070 0.005 Trevali Resources Corp. TV 313100 261816 70 1.010 0.620 0.950 2.570 0.455 Veraz Petroleum Ltd. VRZ 160000 34492 13 0.270 0.200 0.250 1.180 0.120 Valterra Resource Corp. VTA 100 4 1 0.250 0.030 Wedge Energy International Inc. WEG 1000 10 1 0.010 0.010 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 2000 10 2 0.005 0.005 0.005 0.065 0.005 Zab Resources Inc ZAB 160000 7600 3 0.055 0.010 0.050 0.060 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Chava Resources Ltd. CHA 1280500 285210 7 0.410 0.150 0.410 ONA Energy Inc. OEE 1242000 186090 10 0.180 0.120 0.120 Cadillac Ventures Inc. CDC 1062750 219925 12 0.400 0.200 0.320 Dynamic Resources Corp. DYR 1012000 49210 40 0.060 0.040 0.055 Stealth Energy Inc SLH 791500 69947 17 0.110 0.085 0.090 Range Gold Corp. RGU 715500 56225 18 0.200 0.060 0.100 PetroWorth Resources Inc. PTW 572900 109650 83 0.260 0.130 0.200 RX Exploration RXE 502200 127724 70 0.300 0.220 0.280 Colt Resources Inc. GTP 497500 51100 16 0.150 0.020 0.150 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 317500 317500 3 100.000 100.000 100.000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 317500 317500 3 100.000 100.000 100.000 Chava Resources Ltd. CHA 1280500 285210 7 0.410 0.150 0.410 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 264800 265242 16 100.390 100.000 100.000 Trevali Resources Corp. TV 313100 261816 70 1.010 0.620 0.950 Cadillac Ventures Inc. CDC 1062750 219925 12 0.400 0.200 0.320 Thunderbird Resorts Inc. TBI.U 125217 188357 21 1.640 1.370 1.410 ONA Energy Inc. OEE 1242000 186090 10 0.180 0.120 0.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 170400 170400 4 100.000 100.000 100.000 RX Exploration RXE 502200 127724 70 0.300 0.220 0.280 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 113600 114678 7 101.510 100.650 100.700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close PetroWorth Resources Inc. PTW 572900 109650 83 0.260 0.130 0.200 RX Exploration RXE 502200 127724 70 0.300 0.220 0.280 Trevali Resources Corp. TV 313100 261816 70 1.010 0.620 0.950 Dynamic Resources Corp. DYR 1012000 49210 40 0.060 0.040 0.055 Petrol One Corp. POV 279033 35857 27 0.170 0.075 0.170 Thunderbird Resorts Inc. TBI.U 125217 188357 21 1.640 1.370 1.410 Range Gold Corp. RGU 715500 56225 18 0.200 0.060 0.100 Mantis Minerals Corp. MYN 184000 12305 18 0.090 0.045 0.045 Stealth Energy Inc SLH 791500 69947 17 0.110 0.085 0.090 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 264800 265242 16 100.390 100.000 100.000 Trades: 686 Total Volume: 12,808,999 Total Value: $2,940,352 Avg Volume per Trade: 18,672 Avg Value per Trade: $4,286 Avg Price per Share: $0.23 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.