CNSX Trading Monthly Market Summary April 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 98500 11235 11 0.215 0.080 0.175 0.270 0.040 Arris Resources Inc. AAS 5500 550 2 0.100 0.100 0.100 0.100 0.100 Arris Resources Incorporated AAS.U 1905 342 3 0.240 0.200 0.240 0.910 0.130 Arctic Hunter Uranium Inc. AHU 43500 7875 4 0.260 0.105 0.200 0.300 0.040 Alliance Mining Corp. ALM 75000 2535 4 0.035 0.030 0.030 0.200 0.010 Armada Mercantile Ltd. ARM 2500 227 2 0.130 0.065 0.130 0.600 0.010 Ateba Resources Inc. ATR 12573 519 7 0.050 0.050 0.050 0.080 0.050 Bird River Mines Inc. BDR 25000 1250 1 0.050 0.050 0.050 0.080 0.050 Bison Gold Exploration Inc. BGE 64000 640 3 0.010 0.010 0.010 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 123500 123549 9 100.050 100.000 100.050 100.500 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 110100 110100 1 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 1300 1144 1 88.000 88.000 88.000 90.000 88.000 Biosign Technologies Inc. BIO 333000 44250 19 0.160 0.100 0.130 0.870 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 33000 33000 1 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 126000 126000 3 100.000 99.700 Cadillac Ventures Inc. CDC 70000 23650 6 0.360 0.320 0.320 0.690 0.050 Chava Resources Ltd. CHA 20000 6300 3 0.400 0.210 0.400 0.410 0.050 Canadian International Minerals Inc. CIN 80000 2580 5 0.080 0.025 0.080 0.320 0.005 Chai Cha Na Mining Inc. CNN 236000 60250 8 0.300 0.250 0.300 0.300 0.250 Cougar Minerals Corp. COU 413000 8590 4 0.050 0.020 0.050 0.225 0.020 Continent Resources Inc. CTT 428000 36735 15 0.130 0.075 0.100 0.350 0.075 Covenant Resources Ltd CVA 146000 10315 6 0.090 0.045 0.090 0.200 0.020 Cayenne Gold Mines Ltd. CYN 124000 10680 6 0.145 0.045 0.100 0.300 0.005 Dynamic Resources Corp. DYR 1299550 62503 61 0.060 0.040 0.045 0.215 0.040 Eurogas International Inc. EI 155000 40900 30 0.350 0.100 0.100 0.350 0.100 First Choice Products Inc. FCI 23000 2340 6 0.180 0.085 0.085 0.360 0.080 Fort Chimo Minerals Inc. FCM 2000 50 1 0.025 0.025 0.025 0.055 0.005 Cuervo Resources Inc. FE 710000 197567 52 0.420 0.150 0.420 1.370 0.110 Gamecorp Ltd. GGG 660 6 4 0.500 0.020 Golden Cross Resources Inc. GOX 10000 425 2 0.045 0.040 0.040 0.100 0.040 Gold Reef International, Inc GRQ 5000 50 1 0.010 0.010 0.010 0.570 0.005 Glenbriar Technologies Inc. GTI 20000 1000 2 0.050 0.050 0.050 0.130 0.050 Colt Resources Inc. GTP 40500 6050 5 0.150 0.100 0.150 0.300 0.020 HiHo Silver Resources Inc. HHS 300000 15400 5 0.090 0.050 0.050 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 45600 45596 3 100.000 99.900 100.000 100.250 99.370 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 13300 14630 1 110.000 110.000 110.000 110.000 100.000 Hy Lake Gold Inc. HYL 5500 555 3 0.110 0.110 0.110 0.550 0.010 CB Resources Ltd. ICD 9000 180 1 0.015 0.015 0.015 0.090 0.015 American Insulock Inc. INS.U 122000 2330 3 0.020 0.015 0.015 0.050 0.005 La Imperial Resources Inc. LAI 175000 2625 2 0.015 0.015 0.015 0.300 0.010 Magna Resources Ltd. MNA 10000 1000 2 0.100 0.100 0.100 0.160 0.095 Micromem Technologies Inc. MRM 32222 39161 16 1.950 1.000 1.160 1.950 0.650 Mantis Minerals Corp. MYN 206000 10355 13 0.060 0.040 0.060 0.300 0.020 Nexia Biotechnologies Ltd. NBL 11900 159 5 0.015 0.005 0.015 0.140 0.005 Plaintree Systems Inc. NPT 7930 1149 20 0.230 0.160 0.160 0.350 0.100 ONA Energy Inc. OEE 129000 14475 10 0.250 0.065 0.250 0.600 0.065 Orca Power Corp. OP 11000 330 3 0.030 0.030 0.030 0.250 0.020 Otterburn Ventures Inc. OTB 11000 550 2 0.050 0.050 0.050 0.300 0.025 Preo Software Inc. PKM 152000 13160 4 0.100 0.080 0.100 0.150 0.020 Petrol One Corp. POV 168500 27445 10 0.170 0.120 0.150 1.130 0.075 PetroWorth Resources Inc. PTW 231000 45815 21 0.230 0.150 0.200 2.000 0.050 Quinsam Capital Corporation QCA 100000 2500 2 0.025 0.025 0.025 0.040 0.005 Range Metals Inc. RGO 103000 10300 5 0.100 0.100 0.100 0.750 0.030 Range Gold Corp. RGU 5000 450 1 0.090 0.090 0.090 0.400 0.010 RX Exploration RXE 104500 26180 18 0.280 0.220 0.280 0.720 0.100 Stealth Energy Inc SLH 544000 50005 29 0.120 0.085 0.095 0.700 0.050 Sunorca Development Corp. SUN 1000 5 1 0.005 0.005 0.005 0.185 0.005 TrustMark Auto Group Inc. TAF 10000 500 1 0.050 0.050 0.050 1.050 0.050 Talmora Diamond Inc. TAI 100000 2100 3 0.030 0.020 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 174682 261071 19 1.650 1.360 1.510 8.030 1.000 Triple Dragon Resources Inc. TDN 74000 12640 9 0.200 0.145 0.145 0.400 0.065 Trevali Resources Corp. TV 267037 248498 48 1.000 0.900 0.930 2.570 0.455 VisionSky Corporation VKY 3000 15 1 0.005 0.005 0.005 0.100 0.005 Veraz Petroleum Ltd. VRZ 103500 27870 10 0.300 0.250 0.300 1.180 0.120 Valterra Resource Corp. VTA 205500 13540 16 0.080 0.030 0.080 0.250 0.030 Excalibur Resources Ltd. XBR 1500 7 2 0.005 0.005 0.005 0.065 0.005 Zab Resources Inc ZAB 40000 2000 1 0.050 0.050 0.050 0.060 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 1299550 62503 61 0.060 0.040 0.045 Cuervo Resources Inc. FE 710000 197567 52 0.420 0.150 0.420 Stealth Energy Inc SLH 544000 50005 29 0.120 0.085 0.095 Continent Resources Inc. CTT 428000 36735 15 0.130 0.075 0.100 Cougar Minerals Corp. COU 413000 8590 4 0.050 0.020 0.050 Biosign Technologies Inc. BIO 333000 44250 19 0.160 0.100 0.130 HiHo Silver Resources Inc. HHS 300000 15400 5 0.090 0.050 0.050 Trevali Resources Corp. TV 267037 248498 48 1.000 0.900 0.930 Chai Cha Na Mining Inc. CNN 236000 60250 8 0.300 0.250 0.300 PetroWorth Resources Inc. PTW 231000 45815 21 0.230 0.150 0.200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Thunderbird Resorts Inc. TBI.U 174682 261071 19 1.650 1.360 1.510 Trevali Resources Corp. TV 267037 248498 48 1.000 0.900 0.930 Cuervo Resources Inc. FE 710000 197567 52 0.420 0.150 0.420 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 126000 126000 3 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 123500 123549 9 100.050 100.000 100.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 110100 110100 1 Dynamic Resources Corp. DYR 1299550 62503 61 0.060 0.040 0.045 Chai Cha Na Mining Inc. CNN 236000 60250 8 0.300 0.250 0.300 Stealth Energy Inc SLH 544000 50005 29 0.120 0.085 0.095 PetroWorth Resources Inc. PTW 231000 45815 21 0.230 0.150 0.200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 1299550 62503 61 0.060 0.040 0.045 Cuervo Resources Inc. FE 710000 197567 52 0.420 0.150 0.420 Trevali Resources Corp. TV 267037 248498 48 1.000 0.900 0.930 Eurogas International Inc. EI 155000 40900 30 0.350 0.100 0.100 Stealth Energy Inc SLH 544000 50005 29 0.120 0.085 0.095 PetroWorth Resources Inc. PTW 231000 45815 21 0.230 0.150 0.200 Plaintree Systems Inc. NPT 7930 1149 20 0.230 0.160 0.160 Biosign Technologies Inc. BIO 333000 44250 19 0.160 0.100 0.130 Thunderbird Resorts Inc. TBI.U 174682 261071 19 1.650 1.360 1.510 RX Exploration RXE 104500 26180 18 0.280 0.220 0.280 Trades: 578 Total Volume: 8,315,759 Total Value: $1,881,690 Avg Volume per Trade: 14,387 Avg Value per Trade: $3,256 Avg Price per Share: $0.23 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.