CNSX Trading Monthly Market Summary May 29 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 159500 26395 16 0.230 0.135 0.205 0.230 0.040 Arris Resources Inc. AAS 1500 195 1 0.130 0.130 0.130 0.130 0.100 Alliance Mining Corp. ALM 16000 560 1 0.035 0.035 0.035 0.200 0.010 Airesurf Networks Holdings Inc. ANH 1113000 33390 4 0.030 0.030 0.030 0.070 0.010 Ateba Resources Inc. ATR 11918 568 10 0.060 0.050 0.060 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 588000 588100 12 100.050 100.000 100.000 100.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 51400 51400 2 100.000 100.000 100.000 100.250 100.000 Biosign Technologies Inc. BIO 332500 43635 17 0.150 0.110 0.150 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 25000 25000 1 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 30000 30000 1 100.000 100.000 100.000 100.000 99.700 Cadillac Ventures Inc. CDC 14162 5795 4 0.430 0.400 0.430 0.690 0.050 Chava Resources Ltd. CHA 500 125 1 0.250 0.250 0.250 0.410 0.050 Canadian International Minerals Inc. CIN 45000 2250 1 0.050 0.050 0.050 0.320 0.005 Chai Cha Na Mining Inc. CNN 60000 13100 5 0.260 0.180 0.180 0.300 0.180 Cougar Minerals Corp. COU 502000 24295 19 0.065 0.040 0.050 0.225 0.020 Continent Resources Inc. CTT 2975390 1167476 262 0.650 0.115 0.630 0.650 0.075 Covenant Resources Ltd CVA 452000 31005 14 0.090 0.065 0.065 0.200 0.020 Cayenne Gold Mines Ltd. CYN 500 50 1 0.100 0.100 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 27000 1175 3 0.050 0.025 0.025 0.185 0.010 Dynamic Resources Corp. DYR 469435 22173 25 0.060 0.030 0.045 0.215 0.030 Eurogas International Inc. EI 352429 35790 25 0.150 0.060 0.100 0.350 0.060 First Choice Products Inc. FCI 3500 345 3 0.110 0.070 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 252734 9073 5 0.040 0.030 0.040 0.055 0.005 Cuervo Resources Inc. FE 1275500 663130 104 0.630 0.400 0.520 1.340 0.110 Great Bear Uranium Corp. GBR 55000 1100 1 0.020 0.020 0.020 0.200 0.010 Gamecorp Ltd. GGG 10656 806 9 0.080 0.080 0.080 0.500 0.020 Golden Cross Resources Inc. GOX 12000 1200 1 0.100 0.100 0.100 0.100 0.040 Glenbriar Technologies Inc. GTI 51000 2290 3 0.050 0.040 0.040 0.130 0.040 Colt Resources Inc. GTP 315500 46610 12 0.250 0.070 0.070 0.250 0.020 HiHo Silver Resources Inc. HHS 793050 32222 7 0.045 0.040 0.045 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 205000 205000 2 100.000 100.000 100.000 100.250 99.370 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 501900 511938 7 102.000 102.000 102.000 102.000 99.000 Hy Lake Gold Inc. HYL 48000 4505 5 0.095 0.080 0.095 0.550 0.010 CB Resources Ltd. ICD 12000 180 1 0.015 0.015 0.015 0.090 0.015 American Insulock Inc. INS.U 128000 2420 2 0.025 0.015 0.015 0.050 0.005 Kokomo Enterprise KKO 502 50 2 0.100 0.100 0.100 0.100 0.100 La Imperial Resources Inc. LAI 100000 750 3 0.010 0.005 0.005 0.300 0.005 Micromem Technologies Inc. MRM 35050 45180 12 1.520 1.200 1.520 1.950 0.650 Mantis Minerals Corp. MYN 1278850 97135 63 0.150 0.030 0.070 0.280 0.020 Nexia Biotechnologies Ltd. NBL 86975 1464 17 0.025 0.010 0.010 0.140 0.005 Plaintree Systems Inc. NPT 5802 1088 12 0.220 0.200 0.200 0.350 0.100 ONA Energy Inc. OEE 313700 67052 21 0.290 0.155 0.180 0.560 0.065 Orca Power Corp. OP 38000 1440 3 0.045 0.030 0.030 0.250 0.020 Otterburn Ventures Inc. OTB 75000 3900 3 0.055 0.050 0.055 0.300 0.025 Preo Software Inc. PKM 13000 1300 1 0.100 0.100 0.100 0.150 0.020 Petrol One Corp. POV 547847 107902 33 0.250 0.115 0.240 1.130 0.075 PetroWorth Resources Inc. PTW 984300 192545 35 0.250 0.130 0.210 2.000 0.050 Platoro West Holdings Inc. PWH 59000 2065 3 0.035 0.035 0.035 0.200 0.010 Quinsam Capital Corporation QCA 45500 902 4 0.020 0.020 0.020 0.040 0.005 Redzone Resources Ltd. REZ 569000 109530 22 0.540 0.160 0.450 0.600 0.070 Range Metals Inc. RGO 210000 44950 17 0.250 0.150 0.250 0.750 0.030 Regal Resources Inc. RGR 10000 1000 1 0.100 0.100 0.100 0.100 0.100 Range Gold Corp. RGU 96000 10300 5 0.150 0.090 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 454878 40281 16 0.150 0.045 0.055 0.150 0.010 RX Exploration RXE 322000 114645 53 0.470 0.250 0.360 0.690 0.100 Stealth Energy Inc SLH 504000 49440 27 0.110 0.090 0.090 0.700 0.050 TrustMark Auto Group Inc. TAF 20000 1000 1 0.050 0.050 0.050 0.900 0.050 Thunderbird Resorts Inc. TBI.U 67082 102037 19 1.700 1.300 1.300 8.030 1.000 Triple Dragon Resources Inc. TDN 152000 35115 14 0.280 0.205 0.245 0.400 0.065 Toro Resources Corp. TRK 685500 27405 6 0.040 0.040 0.040 0.150 0.020 Trevali Resources Corp. TV 521586 538646 117 1.270 0.820 1.040 2.460 0.455 Veraz Petroleum Ltd. VRZ 1069000 377420 17 0.440 0.350 0.400 1.180 0.120 Valterra Resource Corp. VTA 259000 22675 15 0.090 0.085 0.090 0.250 0.030 Excalibur Resources Ltd. XBR 50000 500 1 0.010 0.010 0.010 0.065 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 2975390 1167476 262 0.650 0.115 0.630 Mantis Minerals Corp. MYN 1278850 97135 63 0.150 0.030 0.070 Cuervo Resources Inc. FE 1275500 663130 104 0.630 0.400 0.520 Airesurf Networks Holdings Inc. ANH 1113000 33390 4 0.030 0.030 0.030 Veraz Petroleum Ltd. VRZ 1069000 377420 17 0.440 0.350 0.400 PetroWorth Resources Inc. PTW 984300 192545 35 0.250 0.130 0.210 HiHo Silver Resources Inc. HHS 793050 32222 7 0.045 0.040 0.045 Toro Resources Corp. TRK 685500 27405 6 0.040 0.040 0.040 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 588000 588100 12 100.050 100.000 100.000 Redzone Resources Ltd. REZ 569000 109530 22 0.540 0.160 0.450 Most Active by Value Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 2975390 1167476 262 0.650 0.115 0.630 Cuervo Resources Inc. FE 1275500 663130 104 0.630 0.400 0.520 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 588000 588100 12 100.050 100.000 100.000 Trevali Resources Corp. TV 521586 538646 117 1.270 0.820 1.040 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 501900 511938 7 102.000 102.000 102.000 Veraz Petroleum Ltd. VRZ 1069000 377420 17 0.440 0.350 0.400 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 205000 205000 2 100.000 100.000 100.000 PetroWorth Resources Inc. PTW 984300 192545 35 0.250 0.130 0.210 RX Exploration RXE 322000 114645 53 0.470 0.250 0.360 Redzone Resources Ltd. REZ 569000 109530 22 0.540 0.160 0.450 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 2975390 1167476 262 0.650 0.115 0.630 Trevali Resources Corp. TV 521586 538646 117 1.270 0.820 1.040 Cuervo Resources Inc. FE 1275500 663130 104 0.630 0.400 0.520 Mantis Minerals Corp. MYN 1278850 97135 63 0.150 0.030 0.070 RX Exploration RXE 322000 114645 53 0.470 0.250 0.360 PetroWorth Resources Inc. PTW 984300 192545 35 0.250 0.130 0.210 Petrol One Corp. POV 547847 107902 33 0.250 0.115 0.240 Stealth Energy Inc SLH 504000 49440 27 0.110 0.090 0.090 Dynamic Resources Corp. DYR 469435 22173 25 0.060 0.030 0.045 Eurogas International Inc. EI 352429 35790 25 0.150 0.060 0.100 Trades: 1,130 Total Volume: 19,464,646 Total Value: $5,598,933 Avg Volume per Trade: 17,225 Avg Value per Trade: $4,955 Avg Price per Share: $0.29 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.