CNSX Trading Monthly Market Summary June 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 83000 16560 9 0.220 0.170 0.200 0.230 0.040 Acorn Income Corp. ACI 13167 1301 6 0.100 0.100 0.100 0.100 0.100 ACFAW.com ACW 230000 5975 6 0.130 0.020 0.025 0.130 0.020 Arctic Hunter Uranium Inc. AHU 10000 1350 3 0.150 0.120 0.120 0.300 0.040 Alliance Mining Corp. ALM 91000 3010 6 0.040 0.030 0.030 0.150 0.010 Armada Mercantile Ltd. ARM 4000 400 1 0.100 0.100 0.100 0.600 0.010 Ateba Resources Inc. ATR 2999 129 4 0.060 0.060 0.060 0.080 0.050 Bison Gold Resources Inc. BGE 66670 3999 3 0.060 0.060 0.060 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 57300 57300 2 100.000 100.000 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 5100 5100 1 100.000 100.000 100.000 100.000 88.000 Biosign Technologies Inc. BIO 273850 28003 16 0.150 0.080 0.095 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 86000 86000 3 100.000 100.000 100.000 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 427000 427000 4 Bryant Resources Inc BYR 100000 31000 1 0.310 0.310 0.310 0.310 0.310 Chava Resources Ltd. CHA 49000 20350 7 0.500 0.400 0.400 0.500 0.050 Canadian International Minerals Inc. CIN 125000 8350 5 0.075 0.060 0.060 0.270 0.005 Chai Cha Na Mining Inc. CNN 129000 17000 9 0.150 0.100 0.100 0.300 0.100 Cougar Minerals Corp. COU 2550750 125957 31 0.050 0.040 0.040 0.225 0.020 Continent Resources Inc. CTT 3084276 1850814 381 0.720 0.450 0.500 0.720 0.075 Covenant Resources Ltd CVA 436000 27590 13 0.065 0.060 0.060 0.150 0.020 Cayenne Gold Mines Ltd. CYN 75000 12800 9 0.250 0.100 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 58500 2182 6 0.050 0.035 0.035 0.180 0.010 Dynamic Resources Corp. DYR 490400 18709 27 0.050 0.020 0.040 0.215 0.020 Eurogas International Inc. EI 539585 42510 34 0.110 0.010 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 15000 2700 3 0.180 0.180 0.180 0.180 0.180 Fire River Gold Corp. FAU 1000 400 1 0.400 0.400 0.400 0.400 0.400 Cuervo Resources Inc. FE 1031000 468925 38 0.500 0.370 0.370 1.050 0.110 Gamecorp Ltd. GGG 11211 731 9 0.075 0.070 0.075 0.500 0.055 Glenbriar Technologies Inc. GTI 45000 1800 3 0.040 0.040 0.040 0.130 0.040 Colt Resources Inc. GTP 1963479 223129 8 0.160 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 200095 9000 2 0.045 0.045 0.045 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 500 500 1 100.000 100.000 100.000 105.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 85500 85500 3 100.010 100.000 100.010 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 1000 1000 1 100.000 100.000 100.000 110.000 100.000 Hy Lake Gold Inc. HYL 28400 2542 4 0.095 0.080 0.095 0.380 0.010 CB Resources Ltd. ICD 50000 1500 1 0.030 0.030 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 24400 24400 3 100.000 100.000 100.000 100.000 100.000 Cancor Mines Inc. KCR 155000 2300 4 0.015 0.010 0.015 0.015 0.010 Lands End Resources Ltd. LND 2000 380 1 0.190 0.190 0.190 0.250 0.150 Magna Resources Ltd. MNA 20000 4550 3 0.250 0.160 0.250 0.250 0.095 Micromem Technologies Inc. MRM 7000 11051 12 2.100 1.100 1.100 2.100 0.650 Mantis Minerals Corp. MYN 360000 23310 11 0.080 0.050 0.065 0.280 0.020 Nexia Biotechnologies Ltd. NBL 1100 5 2 0.080 0.005 Plaintree Systems Inc. NPT 9120 1535 13 0.300 0.100 0.180 0.350 0.100 Nass Valley Gateway Ltd. NVG 100000 1500 1 0.015 0.015 0.015 0.210 0.015 ONA Energy Inc. OEE 719300 93265 7 0.150 0.080 0.130 0.560 0.065 Orca Power Corp. OP 76600 2483 6 0.035 0.030 0.030 0.250 0.020 OnePak, Inc. OPK 11000 5500 1 0.500 0.500 0.500 0.500 0.500 Otterburn Ventures Inc. OTB 241500 12130 11 0.055 0.050 0.050 0.280 0.025 Preo Software Inc. PKM 250 1 1 0.150 0.020 Petrol One Corp. POV 391214 80604 57 0.225 0.170 0.210 1.070 0.075 PetroWorth Resources Inc. PTW 1004500 227265 39 0.300 0.200 0.215 1.970 0.050 Platoro West Holdings Inc. PWH 1027101 32883 21 0.040 0.025 0.025 0.200 0.010 Quinsam Capital Corporation QCA 57000 1140 4 0.020 0.020 0.020 0.040 0.005 Redzone Resources Ltd. REZ 24000 11470 10 0.600 0.390 0.420 0.600 0.070 Range Metals Inc. RGO 232000 69570 24 0.400 0.200 0.250 0.750 0.030 Regal Resources Inc. RGR 45000 5450 5 0.130 0.120 0.120 0.130 0.100 Range Gold Corp. RGU 67500 9445 6 0.250 0.040 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 13000 435 4 0.065 0.010 0.030 0.150 0.010 RT Minerals Corp. RTM 18000 780 2 0.050 0.035 0.050 0.180 0.010 RX Exploration RXE 359516 110565 46 0.380 0.240 0.260 0.550 0.100 Scarlet Resources Ltd. SCT 100000 26725 8 0.290 0.220 0.250 0.290 0.220 Stealth Energy Inc SLH 284944 27391 16 0.100 0.085 0.085 0.570 0.050 Sunorca Development Corp. SUN 200000 3000 2 0.015 0.015 0.015 0.155 0.005 Talmora Diamond Inc. TAI 6000 180 1 0.030 0.030 0.030 0.100 0.010 Thunderbird Resorts Inc. TBI.U 29488 36293 20 1.400 0.500 0.700 7.700 0.500 Triple Dragon Resources Inc. TDN 97000 23250 10 0.300 0.200 0.200 0.400 0.065 Trevali Resources Corp. TV 200168 163620 51 1.020 0.650 0.850 2.000 0.455 Veraz Petroleum Ltd. VRZ 390230 186989 33 0.600 0.400 0.600 0.900 0.120 Valterra Resource Corp. VTA 260900 23169 28 0.090 0.060 0.090 0.240 0.030 Wedge Energy International Inc. WEG 1000000 50000 1 0.050 0.050 0.050 0.500 0.010 West Isle Energy Inc. WEI 12500 625 2 0.050 0.050 0.050 0.050 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 3084276 1850814 381 0.720 0.450 0.500 Cougar Minerals Corp. COU 2550750 125957 31 0.050 0.040 0.040 Colt Resources Inc. GTP 1963479 223129 8 0.160 0.100 0.105 Cuervo Resources Inc. FE 1031000 468925 38 0.500 0.370 0.370 Platoro West Holdings Inc. PWH 1027101 32883 21 0.040 0.025 0.025 PetroWorth Resources Inc. PTW 1004500 227265 39 0.300 0.200 0.215 Wedge Energy International Inc. WEG 1000000 50000 1 0.050 0.050 0.050 ONA Energy Inc. OEE 719300 93265 7 0.150 0.080 0.130 Eurogas International Inc. EI 539585 42510 34 0.110 0.010 0.050 Dynamic Resources Corp. DYR 490400 18709 27 0.050 0.020 0.040 Most Active by Value Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 3084276 1850814 381 0.720 0.450 0.500 Cuervo Resources Inc. FE 1031000 468925 38 0.500 0.370 0.370 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 427000 427000 4 PetroWorth Resources Inc. PTW 1004500 227265 39 0.300 0.200 0.215 Colt Resources Inc. GTP 1963479 223129 8 0.160 0.100 0.105 Veraz Petroleum Ltd. VRZ 390230 186989 33 0.600 0.400 0.600 Trevali Resources Corp. TV 200168 163620 51 1.020 0.650 0.850 Cougar Minerals Corp. COU 2550750 125957 31 0.050 0.040 0.040 RX Exploration RXE 359516 110565 46 0.380 0.240 0.260 ONA Energy Inc. OEE 719300 93265 7 0.150 0.080 0.130 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 3084276 1850814 381 0.720 0.450 0.500 Petrol One Corp. POV 391214 80604 57 0.225 0.170 0.210 Trevali Resources Corp. TV 200168 163620 51 1.020 0.650 0.850 RX Exploration RXE 359516 110565 46 0.380 0.240 0.260 PetroWorth Resources Inc. PTW 1004500 227265 39 0.300 0.200 0.215 Cuervo Resources Inc. FE 1031000 468925 38 0.500 0.370 0.370 Eurogas International Inc. EI 539585 42510 34 0.110 0.010 0.050 Veraz Petroleum Ltd. VRZ 390230 186989 33 0.600 0.400 0.600 Cougar Minerals Corp. COU 2550750 125957 31 0.050 0.040 0.040 Valterra Resource Corp. VTA 260900 23169 28 0.090 0.060 0.090 Trades: 1,127 Total Volume: 19,967,113 Total Value: $4,868,640 Avg Volume per Trade: 17,717 Avg Value per Trade: $4,320 Avg Price per Share: $0.24 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.