CNSX Trading Monthly Market Summary July 31 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 131500 21355 11 0.170 0.150 0.170 0.230 0.040 Acorn Income Corp. ACI 830 101 4 0.200 0.200 0.200 0.200 0.100 ACFAW.com ACW 185000 13895 33 0.130 0.030 0.130 0.130 0.020 Arctic Hunter Uranium Inc. AHU 10000 1050 1 0.105 0.105 0.105 0.300 0.040 Alliance Mining Corp. ALM 80000 4000 1 0.050 0.050 0.050 0.120 0.010 Airesurf Networks Holdings Inc. ANH 42000 840 3 0.020 0.020 0.020 0.050 0.010 Armada Mercantile Ltd. ARM 24500 1455 3 0.100 0.005 0.100 0.600 0.005 Ateba Resources Inc. ATR 10898 1053 5 0.100 0.100 0.100 0.100 0.050 Bird River Mines Inc. BDR 100000 5000 4 0.050 0.050 0.050 0.080 0.050 Bison Gold Resources Inc. BGE 215228 2301 7 0.050 0.005 0.005 0.200 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 5100 5105 1 100.100 100.100 100.100 100.250 100.000 Biosign Technologies Inc. BIO 46400 6920 7 0.170 0.120 0.170 0.500 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 145600 145600 2 Chava Resources Ltd. CHA 71000 29300 5 0.430 0.400 0.430 0.500 0.050 Canadian International Minerals Inc. CIN 86000 6435 5 0.080 0.060 0.080 0.270 0.005 Chai Cha Na Mining Inc. CNN 30000 3900 2 0.130 0.130 0.130 0.300 0.100 Cougar Minerals Corp. COU 1707850 119254 61 0.110 0.040 0.070 0.130 0.020 Continent Resources Inc. CTT 1895637 1106847 261 0.810 0.400 0.810 0.810 0.075 Covenant Resources Ltd CVA 200000 12500 4 0.065 0.060 0.060 0.150 0.020 Copper Reef Mining Corp. CZC 44000 3770 5 0.105 0.055 0.105 0.180 0.010 Dynamic Resources Corp. DYR 501250 18805 22 0.050 0.025 0.025 0.190 0.020 Eurogas International Inc. EI 78104 4090 11 0.060 0.045 0.055 0.350 0.010 Fire River Gold Corp. FAU 26500 9525 4 0.400 0.350 0.400 0.400 0.350 First Choice Products Inc. FCI 53800 10398 10 0.310 0.100 0.310 0.360 0.070 Cuervo Resources Inc. FE 683500 234270 51 0.430 0.310 0.340 0.800 0.110 Great Bear Uranium Corp. GBR 2792 37 4 0.020 0.020 0.020 0.200 0.010 Gamecorp Ltd. GGG 32450 2194 24 0.075 0.050 0.050 0.400 0.050 Golden Cross Resources Inc. GOX 5000 300 1 0.060 0.060 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 16193 641 2 0.040 0.040 0.040 0.130 0.040 Colt Resources Inc. GTP 1300 103 3 0.100 0.100 0.100 0.250 0.020 HiHo Silver Resources Inc. HHS 300000 12000 3 0.040 0.040 0.040 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 800 800 1 100.000 100.000 100.000 105.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 26600 26872 4 102.000 100.050 102.000 102.000 99.000 Hy Lake Gold Inc. HYL 51000 4380 4 0.095 0.080 0.095 0.320 0.010 CB Resources Ltd. ICD 25000 500 1 0.020 0.020 0.020 0.065 0.015 American Insulock Inc. INS.U 42000 405 4 0.010 0.005 0.005 0.050 0.005 Cancor Mines Inc. KCR 800000 10065 5 0.020 0.010 0.020 0.020 0.010 Kokomo Enterprise KKO 600 55 2 0.110 0.110 0.110 0.110 0.100 La Imperial Resources Inc. LAI 10000 50 1 0.005 0.005 0.005 0.195 0.005 Minerva Minerals Ltd. MIL 10000 500 1 0.050 0.050 0.050 0.220 0.050 Micromem Technologies Inc. MRM 27585 24872 14 1.000 0.500 0.900 2.100 0.500 Mantis Minerals Corp. MYN 921760 47390 18 0.060 0.030 0.045 0.220 0.020 Nexia Biotechnologies Ltd. NBL 11000 55 2 0.005 0.005 0.005 0.080 0.005 Plaintree Systems Inc. NPT 39338 7115 30 0.300 0.010 0.200 0.350 0.010 ONA Energy Inc. OEE 50000 7500 2 0.150 0.150 0.150 0.550 0.065 Orca Power Corp. OP 50000 1350 3 0.030 0.025 0.025 0.250 0.020 OnePak, Inc. OPK 18183 9004 4 0.500 0.400 0.400 0.500 0.400 Ona Power Corporation OPO 9000 3350 4 0.550 0.150 0.550 0.550 0.150 Otterburn Ventures Inc. OTB 13000 650 1 0.050 0.050 0.050 0.205 0.025 Petrol One Corp. POV 500 100 1 0.200 0.200 0.200 1.070 0.075 Park Lawn Company Limited PRL 200 500 1 2.500 2.500 2.500 2.750 2.500 PetroWorth Resources Inc. PTW 537850 121515 71 0.260 0.180 0.250 1.430 0.050 Platoro West Holdings Inc. PWH 1062584 42751 19 0.050 0.030 0.050 0.150 0.010 Quinsam Capital Corporation QCA 50000 750 1 0.015 0.015 0.015 0.040 0.005 Redzone Resources Ltd. REZ 30000 14300 7 0.600 0.450 0.450 0.600 0.070 Range Metals Inc. RGO 88537 27053 21 0.400 0.250 0.260 0.570 0.030 Regal Resources Inc. RGR 40000 4000 4 0.100 0.100 0.100 0.130 0.100 Range Gold Corp. RGU 20018 1500 4 0.100 0.050 0.050 0.400 0.010 RT Minerals Corp. RTM 80000 7200 1 0.090 0.090 0.090 0.180 0.010 RX Exploration RXE 143500 33875 23 0.380 0.165 0.250 0.540 0.100 Scarlet Resources Ltd. SCT 43500 9397 6 0.240 0.195 0.195 0.290 0.195 Stealth Energy Inc SLH 212000 18045 8 0.090 0.080 0.080 0.460 0.050 Talmora Diamond Inc. TAI 8000 240 2 0.030 0.030 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 74000 14810 12 0.270 0.160 0.200 0.400 0.065 Trevali Resources Corp. TV 109181 78520 34 0.900 0.600 0.650 1.680 0.455 Veraz Petroleum Ltd. VRZ 196200 123130 40 0.700 0.550 0.620 0.750 0.120 Valterra Resource Corp. VTA 928650 84625 27 0.110 0.080 0.100 0.170 0.030 West Isle Energy Inc. WEI 255000 12870 6 0.100 0.050 0.050 0.100 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 1895637 1106847 261 0.810 0.400 0.810 Cougar Minerals Corp. COU 1707850 119254 61 0.110 0.040 0.070 Platoro West Holdings Inc. PWH 1062584 42751 19 0.050 0.030 0.050 Valterra Resource Corp. VTA 928650 84625 27 0.110 0.080 0.100 Mantis Minerals Corp. MYN 921760 47390 18 0.060 0.030 0.045 Cancor Mines Inc. KCR 800000 10065 5 0.020 0.010 0.020 Cuervo Resources Inc. FE 683500 234270 51 0.430 0.310 0.340 PetroWorth Resources Inc. PTW 537850 121515 71 0.260 0.180 0.250 Dynamic Resources Corp. DYR 501250 18805 22 0.050 0.025 0.025 HiHo Silver Resources Inc. HHS 300000 12000 3 0.040 0.040 0.040 Most Active by Value Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 1895637 1106847 261 0.810 0.400 0.810 Cuervo Resources Inc. FE 683500 234270 51 0.430 0.310 0.340 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 145600 145600 2 Veraz Petroleum Ltd. VRZ 196200 123130 40 0.700 0.550 0.620 PetroWorth Resources Inc. PTW 537850 121515 71 0.260 0.180 0.250 Cougar Minerals Corp. COU 1707850 119254 61 0.110 0.040 0.070 Valterra Resource Corp. VTA 928650 84625 27 0.110 0.080 0.100 Trevali Resources Corp. TV 109181 78520 34 0.900 0.600 0.650 Mantis Minerals Corp. MYN 921760 47390 18 0.060 0.030 0.045 Platoro West Holdings Inc. PWH 1062584 42751 19 0.050 0.030 0.050 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 1895637 1106847 261 0.810 0.400 0.810 PetroWorth Resources Inc. PTW 537850 121515 71 0.260 0.180 0.250 Cougar Minerals Corp. COU 1707850 119254 61 0.110 0.040 0.070 Cuervo Resources Inc. FE 683500 234270 51 0.430 0.310 0.340 Veraz Petroleum Ltd. VRZ 196200 123130 40 0.700 0.550 0.620 Trevali Resources Corp. TV 109181 78520 34 0.900 0.600 0.650 ACFAW.com ACW 185000 13895 33 0.130 0.030 0.130 Plaintree Systems Inc. NPT 39338 7115 30 0.300 0.010 0.200 Valterra Resource Corp. VTA 928650 84625 27 0.110 0.080 0.100 Gamecorp Ltd. GGG 32450 2194 24 0.075 0.050 0.050 Trades: 949 Total Volume: 12,718,018 Total Value: $2,523,191 Avg Volume per Trade: 13,401 Avg Value per Trade: $2,659 Avg Price per Share: $0.20 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.