CNSX Trading Monthly Market Summary August 31 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 238000 44050 18 0.200 0.160 0.165 0.230 0.040 Acorn Income Corp. ACI 1457 158 12 0.200 0.200 0.200 0.200 0.100 ACFAW.com ACW 87500 8807 22 0.145 0.060 0.100 0.145 0.020 Alliance Mining Corp. ALM 66000 3555 3 0.055 0.050 0.050 0.120 0.010 Armada Mercantile Ltd. ARM 8200 805 4 0.100 0.085 0.100 0.600 0.005 Ateba Resources Inc. ATR 43598 3045 9 0.090 0.060 0.070 0.100 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 36000 36036 1 100.100 100.100 100.100 100.250 100.000 Biosign Technologies Inc. BIO 195300 38637 23 0.220 0.105 0.200 0.400 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 269000 269000 2 100.000 99.700 Burnstone Ventures Inc. BVE 16081 1252 15 0.110 0.070 0.100 0.110 0.070 Bryant Resources Inc BYR 100000 31500 2 0.320 0.310 0.320 0.320 0.310 Chava Resources Ltd. CHA 50000 12500 1 0.250 0.250 0.250 0.500 0.050 Canadian International Minerals Inc. CIN 522000 73735 27 0.160 0.105 0.160 0.250 0.005 Chai Cha Na Mining Inc. CNN 145000 19950 9 0.180 0.080 0.150 0.300 0.080 Cougar Minerals Corp. COU 2129000 221127 120 0.140 0.065 0.130 0.140 0.020 CCR Technologies Ltd. CRL 83300 666 2 0.010 0.005 0.010 0.010 0.005 Continent Resources Inc. CTT 897090 647988 129 0.850 0.600 0.700 0.850 0.075 Covenant Resources Ltd CVA 30000 800 2 0.030 0.020 0.030 0.110 0.020 Copper Reef Mining Corp. CZC 65000 2900 6 0.070 0.030 0.070 0.160 0.010 Dynamic Resources Corp. DYR 37600 1078 7 0.030 0.010 0.015 0.150 0.010 Eurogas International Inc. EI 2250 18 4 0.010 0.010 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 3000 250 3 0.100 0.050 0.050 0.180 0.050 Fire River Gold Corp. FAU 3500 1150 2 0.400 0.300 0.300 0.400 0.300 First Choice Products Inc. FCI 18000 2270 3 0.240 0.100 0.240 0.310 0.070 Fort Chimo Minerals Inc. FCM 50000 2000 1 0.040 0.040 0.040 0.055 0.005 Cuervo Resources Inc. FE 215000 71827 11 0.350 0.320 0.335 0.700 0.110 Great Bear Uranium Corp. GBR 1201 21 3 0.020 0.020 0.020 0.200 0.010 Gamecorp Ltd. GGG 14270 706 7 0.050 0.050 0.050 0.400 0.050 Immunall Science Inc. GNS 61010 6100 2 0.100 0.100 0.100 0.100 0.010 Colt Resources Inc. GTP 11800 1153 4 0.100 0.070 0.100 0.250 0.020 HiHo Silver Resources Inc. HHS 762050 44914 14 0.080 0.030 0.040 0.530 0.030 Wintercrest Resources Ltd. HIP 200000 3000 2 0.020 0.010 0.020 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 17400 17573 3 101.000 100.250 100.250 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 2600 2601 1 100.050 100.050 100.050 110.000 100.000 Hy Lake Gold Inc. HYL 285000 52857 35 0.250 0.070 0.150 0.250 0.010 CB Resources Ltd. ICD 100000 1500 1 0.015 0.015 0.015 0.065 0.015 American Insulock Inc. INS.U 212000 1560 5 0.010 0.005 0.005 0.045 0.005 Cancor Mines Inc. KCR 541000 14275 15 0.030 0.020 0.025 0.030 0.010 Magna Resources Ltd. MNA 1000 160 1 0.160 0.160 0.160 0.250 0.095 Micromem Technologies Inc. MRM 16100 16563 9 1.230 0.820 0.820 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 4000 3960 1 99.000 99.000 99.000 99.000 99.000 Mantis Minerals Corp. MYN 611000 32660 22 0.060 0.040 0.045 0.165 0.020 Next Gen Metals Inc. N 673 6 2 Nexia Biotechnologies Ltd. NBL 67900 924 7 0.015 0.010 0.015 0.065 0.005 Plaintree Systems Inc. NPT 22918 4630 31 0.300 0.200 0.200 0.350 0.010 Nass Valley Gateway Ltd. NVG 57500 1857 3 0.035 0.015 0.035 0.160 0.015 Orca Power Corp. OP 456640 10651 12 0.040 0.010 0.020 0.250 0.010 OnePak, Inc. OPK 10000 4000 1 0.400 0.400 0.400 0.500 0.400 Ona Power Corporation OPO 64100 39225 12 0.750 0.370 0.370 0.750 0.150 Preo Software Inc. PKM 27500 1925 1 0.070 0.070 0.070 0.150 0.070 Park Lawn Company Limited PRL 2500 5000 1 2.000 2.000 2.000 2.750 2.000 PetroWorth Resources Inc. PTW 550500 108122 46 0.230 0.150 0.180 0.950 0.050 Pure Diamonds Exploration Inc. PUG 44012 498 13 0.015 0.010 0.015 0.015 0.010 Platoro West Holdings Inc. PWH 2422746 104117 33 0.050 0.035 0.040 0.120 0.010 Quinsam Capital Corporation QCA 80000 1600 1 0.020 0.020 0.020 0.040 0.005 Redzone Resources Ltd. REZ 77000 37500 8 0.500 0.400 0.500 0.600 0.070 Range Metals Inc. RGO 27000 6550 5 0.300 0.200 0.200 0.570 0.030 Regal Resources Inc. RGR 5000 575 1 0.115 0.115 0.115 0.130 0.100 RT Minerals Corp. RTM 2684000 425335 62 0.220 0.070 0.190 0.220 0.010 RX Exploration RXE 196200 41252 24 0.240 0.175 0.175 0.470 0.100 Scarlet Resources Ltd. SCT 252000 61410 19 0.330 0.190 0.190 0.330 0.190 Stealth Energy Inc SLH 276000 23530 13 0.095 0.070 0.070 0.420 0.050 Sunorca Development Corp. SUN 48000 240 3 0.005 0.005 0.005 0.150 0.005 Triple Dragon Resources Inc. TDN 165000 36025 8 0.230 0.205 0.230 0.370 0.065 Trevali Resources Corp. TV 1089925 722366 78 0.800 0.610 0.610 1.500 0.455 Veraz Petroleum Ltd. VRZ 166000 96735 24 0.700 0.500 0.600 0.700 0.120 Valterra Resource Corp. VTA 110200 10798 11 0.100 0.085 0.085 0.110 0.030 Worldwide Promotional Management Inc. WRL 1357000 243877 61 0.300 0.110 0.300 0.300 0.110 Excalibur Resources Ltd. XBR 362000 3870 3 0.015 0.010 0.015 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close RT Minerals Corp. RTM 2684000 425335 62 0.220 0.070 0.190 Platoro West Holdings Inc. PWH 2422746 104117 33 0.050 0.035 0.040 Cougar Minerals Corp. COU 2129000 221127 120 0.140 0.065 0.130 Worldwide Promotional Management Inc. WRL 1357000 243877 61 0.300 0.110 0.300 Trevali Resources Corp. TV 1089925 722366 78 0.800 0.610 0.610 Continent Resources Inc. CTT 897090 647988 129 0.850 0.600 0.700 HiHo Silver Resources Inc. HHS 762050 44914 14 0.080 0.030 0.040 Mantis Minerals Corp. MYN 611000 32660 22 0.060 0.040 0.045 PetroWorth Resources Inc. PTW 550500 108122 46 0.230 0.150 0.180 Cancor Mines Inc. KCR 541000 14275 15 0.030 0.020 0.025 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 1089925 722366 78 0.800 0.610 0.610 Continent Resources Inc. CTT 897090 647988 129 0.850 0.600 0.700 RT Minerals Corp. RTM 2684000 425335 62 0.220 0.070 0.190 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 269000 269000 2 Worldwide Promotional Management Inc. WRL 1357000 243877 61 0.300 0.110 0.300 Cougar Minerals Corp. COU 2129000 221127 120 0.140 0.065 0.130 PetroWorth Resources Inc. PTW 550500 108122 46 0.230 0.150 0.180 Platoro West Holdings Inc. PWH 2422746 104117 33 0.050 0.035 0.040 Veraz Petroleum Ltd. VRZ 166000 96735 24 0.700 0.500 0.600 Canadian International Minerals Inc. CIN 522000 73735 27 0.160 0.105 0.160 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Continent Resources Inc. CTT 897090 647988 129 0.850 0.600 0.700 Cougar Minerals Corp. COU 2129000 221127 120 0.140 0.065 0.130 Trevali Resources Corp. TV 1089925 722366 78 0.800 0.610 0.610 RT Minerals Corp. RTM 2684000 425335 62 0.220 0.070 0.190 Worldwide Promotional Management Inc. WRL 1357000 243877 61 0.300 0.110 0.300 PetroWorth Resources Inc. PTW 550500 108122 46 0.230 0.150 0.180 Hy Lake Gold Inc. HYL 285000 52857 35 0.250 0.070 0.150 Platoro West Holdings Inc. PWH 2422746 104117 33 0.050 0.035 0.040 Plaintree Systems Inc. NPT 22918 4630 31 0.300 0.200 0.200 Canadian International Minerals Inc. CIN 522000 73735 27 0.160 0.105 0.160 Trades: 1,046 Total Volume: 18,774,621 Total Value: $3,687,501 Avg Volume per Trade: 17,949 Avg Value per Trade: $3,525 Avg Price per Share: $0.20 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.