CNSX Trading Monthly Market Summary September 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 317000 69070 24 0.295 0.160 0.200 0.295 0.040 Arris Resources Inc. AAS 113357 63703 13 1.000 0.400 1.000 1.000 0.100 Acorn Income Corp. ACI 505 11 4 0.200 0.100 ACFAW.com ACW 88000 4180 21 0.100 0.030 0.050 0.145 0.020 Alliance Mining Corp. ALM 238000 18085 10 0.090 0.060 0.090 0.100 0.010 Armada Mercantile Ltd. ARM 11000 1140 4 0.120 0.080 0.120 0.145 0.005 Ateba Resources Inc. ATR 10535 734 9 0.090 0.070 0.080 0.100 0.050 Bird River Mines Inc. BDR 50000 2500 1 0.050 0.050 0.050 0.080 0.050 Bison Gold Resources Inc. BGE 387167 44888 29 0.190 0.080 0.125 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 60000 60030 1 100.050 100.050 100.050 100.250 100.000 Biosign Technologies Inc. BIO 394500 81580 31 0.300 0.180 0.270 0.350 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 43700 43700 2 100.000 100.000 100.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 650000 650000 2 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 508600 507595 4 Burnstone Ventures Inc. BVE 61179 5143 40 0.140 0.080 0.140 0.140 0.070 Chava Resources Ltd. CHA 20000 5000 1 0.250 0.250 0.250 0.500 0.050 Canadian International Minerals Inc. CIN 337000 47605 27 0.160 0.110 0.125 0.160 0.005 Chai Cha Na Mining Inc. CNN 312000 49180 20 0.200 0.140 0.160 0.300 0.080 Cougar Minerals Corp. COU 4268110 664593 277 0.190 0.110 0.150 0.190 0.020 CCR Technologies Ltd. CRL 478794 2518 9 0.010 0.005 0.005 0.010 0.005 Continent Resources Inc. CTT 1057500 679310 111 0.700 0.570 0.600 0.850 0.075 Covenant Resources Ltd CVA 610000 36600 7 0.060 0.060 0.060 0.100 0.020 Copper Reef Mining Corp. CZC 10000 500 1 0.050 0.050 0.050 0.160 0.010 Dynamic Resources Corp. DYR 6958400 72626 18 0.020 0.010 0.015 0.105 0.010 Eurogas International Inc. EI 8449 77 4 0.010 0.010 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 338 1 1 0.180 0.050 Fire River Gold Corp. FAU 45000 14550 14 0.400 0.300 0.300 0.400 0.300 Fort Chimo Minerals Inc. FCM 112515 5467 4 0.050 0.045 0.045 0.055 0.005 Cuervo Resources Inc. FE 369000 129940 28 0.390 0.340 0.350 0.630 0.110 Great Bear Uranium Corp. GBR 187667 10108 9 0.100 0.025 0.060 0.100 0.010 Gamecorp Ltd. GGG 2390 101 6 0.050 0.050 0.050 0.400 0.050 God s Lake Resources Inc. GLR 1500 1230 1 0.820 0.820 0.820 0.820 0.820 Immunall Science Inc. GNS 4850 46 4 0.010 0.010 0.010 0.100 0.010 Colt Resources Inc. GTP 514100 57548 15 0.170 0.070 0.170 0.250 0.020 HiHo Silver Resources Inc. HHS 602000 25870 10 0.080 0.040 0.080 0.380 0.030 Wintercrest Resources Ltd. HIP 156000 14320 6 0.100 0.020 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 23500 23558 1 100.250 100.250 100.250 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 20000 20200 1 101.000 101.000 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 600 660 1 110.000 110.000 110.000 110.000 100.000 Hy Lake Gold Inc. HYL 220000 25430 11 0.200 0.110 0.150 0.250 0.010 American Insulock Inc. INS.U 100000 1000 1 0.010 0.010 0.010 0.035 0.005 Cancor Mines Inc. KCR 978846 16197 16 0.025 0.010 0.020 0.030 0.010 Magna Resources Ltd. MNA 70000 11450 2 0.165 0.160 0.165 0.250 0.095 Micromem Technologies Inc. MRM 23525 18597 7 0.800 0.800 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 115000 110779 29 98.000 90.050 90.050 99.000 90.050 Mantis Minerals Corp. MYN 2074640 175299 71 0.125 0.050 0.050 0.150 0.020 Next Gen Metals Inc. N 9 0 1 Nexia Biotechnologies Ltd. NBL 27000 510 12 0.030 0.005 0.010 0.040 0.005 Plaintree Systems Inc. NPT 17831 2811 19 0.200 0.070 0.100 0.350 0.010 Orca Power Corp. OP 100800 8094 16 0.120 0.025 0.100 0.140 0.010 Ona Power Corporation OPO 14500 5335 3 0.400 0.350 0.360 0.750 0.150 Otterburn Ventures Inc. OTB 68000 3650 2 0.055 0.050 0.055 0.130 0.025 Preo Software Inc. PKM 27125 1891 2 0.070 0.070 0.070 0.130 0.070 Park Lawn Company Limited PRL 5000 14500 2 2.900 2.900 2.900 2.900 2.000 PetroWorth Resources Inc. PTW 898550 147249 42 0.180 0.140 0.170 0.650 0.050 Platoro West Holdings Inc. PWH 893778 43598 22 0.055 0.045 0.050 0.055 0.010 Quinsam Capital Corporation QCA 70000 1050 2 0.015 0.015 0.015 0.040 0.005 Redzone Resources Ltd. REZ 340500 213010 55 0.750 0.480 0.500 0.750 0.070 Renforth Resources Inc. RFR 185000 4450 4 0.050 0.020 0.020 0.050 0.020 Range Metals Inc. RGO 4231515 881351 31 0.400 0.200 0.270 0.570 0.030 Regal Resources Inc. RGR 20000 2600 2 0.130 0.130 0.130 0.130 0.100 Range Gold Corp. RGU 50000 2100 2 0.050 0.040 0.040 0.400 0.010 CIC Mining Resources Ltd. RRR 282600 10868 5 0.060 0.030 0.050 0.150 0.010 RT Minerals Corp. RTM 1126000 230645 57 0.250 0.180 0.180 0.250 0.010 RX Exploration RXE 325800 91068 33 0.360 0.200 0.360 0.470 0.100 Scarlet Resources Ltd. SCT 23000 5230 3 0.260 0.200 0.210 0.330 0.190 Stealth Energy Inc SLH 120000 8175 3 0.070 0.065 0.065 0.180 0.050 Sunorca Development Corp. SUN 1000 5 1 0.005 0.005 0.005 0.110 0.005 TrustMark Auto Group Inc. TAF 20000 1000 2 0.050 0.050 0.050 0.400 0.050 Triple Dragon Resources Inc. TDN 70000 14700 1 0.210 0.210 0.210 0.370 0.065 Toro Resources Corp. TRK 2000 80 2 0.040 0.040 0.040 0.065 0.020 Trevali Resources Corp. TV 2062262 1312825 141 0.680 0.600 0.630 1.400 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16437 6846 48 1.000 0.100 1.000 1.000 0.100 VisionSky Corporation VKY 1080000 10800 2 0.010 0.010 0.010 0.080 0.005 Veraz Petroleum Ltd. VRZ 419100 301850 55 0.850 0.600 0.700 0.850 0.120 Valterra Resource Corp. VTA 336400 38054 37 0.160 0.060 0.125 0.160 0.030 Wedge Energy International Inc. WEG 25000 1250 2 0.050 0.050 0.050 0.050 0.010 Worldwide Promotional Management Inc. WRL 535000 209975 96 0.550 0.280 0.340 0.550 0.110 Excalibur Resources Ltd. XBR 5000 25 1 0.005 0.005 0.005 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Dynamic Resources Corp. DYR 6958400 72626 18 0.020 0.010 0.015 Cougar Minerals Corp. COU 4268110 664593 277 0.190 0.110 0.150 Range Metals Inc. RGO 4231515 881351 31 0.400 0.200 0.270 Mantis Minerals Corp. MYN 2074640 175299 71 0.125 0.050 0.050 Trevali Resources Corp. TV 2062262 1312825 141 0.680 0.600 0.630 RT Minerals Corp. RTM 1126000 230645 57 0.250 0.180 0.180 VisionSky Corporation VKY 1080000 10800 2 0.010 0.010 0.010 Continent Resources Inc. CTT 1057500 679310 111 0.700 0.570 0.600 Cancor Mines Inc. KCR 978846 16197 16 0.025 0.010 0.020 PetroWorth Resources Inc. PTW 898550 147249 42 0.180 0.140 0.170 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 2062262 1312825 141 0.680 0.600 0.630 Range Metals Inc. RGO 4231515 881351 31 0.400 0.200 0.270 Continent Resources Inc. CTT 1057500 679310 111 0.700 0.570 0.600 Cougar Minerals Corp. COU 4268110 664593 277 0.190 0.110 0.150 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 650000 650000 2 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 508600 507595 4 Veraz Petroleum Ltd. VRZ 419100 301850 55 0.850 0.600 0.700 RT Minerals Corp. RTM 1126000 230645 57 0.250 0.180 0.180 Redzone Resources Ltd. REZ 340500 213010 55 0.750 0.480 0.500 Worldwide Promotional Management Inc. WRL 535000 209975 96 0.550 0.280 0.340 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cougar Minerals Corp. COU 4268110 664593 277 0.190 0.110 0.150 Trevali Resources Corp. TV 2062262 1312825 141 0.680 0.600 0.630 Continent Resources Inc. CTT 1057500 679310 111 0.700 0.570 0.600 Worldwide Promotional Management Inc. WRL 535000 209975 96 0.550 0.280 0.340 Mantis Minerals Corp. MYN 2074640 175299 71 0.125 0.050 0.050 RT Minerals Corp. RTM 1126000 230645 57 0.250 0.180 0.180 Redzone Resources Ltd. REZ 340500 213010 55 0.750 0.480 0.500 Veraz Petroleum Ltd. VRZ 419100 301850 55 0.850 0.600 0.700 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16437 6846 48 1.000 0.100 1.000 PetroWorth Resources Inc. PTW 898550 147249 42 0.180 0.140 0.170 Trades: 1,614 Total Volume: 36,014,474 Total Value: $7,348,418 Avg Volume per Trade: 22,314 Avg Value per Trade: $4,553 Avg Price per Share: $0.20 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.