CNSX Trading Monthly Market Summary October 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 303000 59085 30 0.230 0.170 0.170 0.295 0.040 Arris Resources Inc. AAS 122983 105154 16 1.100 0.700 0.700 1.100 0.100 Acorn Income Corp. ACI 2900 252 2 0.100 0.100 0.100 0.200 0.100 ACFAW.com ACW 248000 10375 14 0.110 0.010 0.110 0.145 0.010 Arctic Hunter Uranium Inc. AHU 15000 1725 2 0.115 0.115 0.115 0.300 0.040 Alliance Mining Corp. ALM 126000 11850 6 0.100 0.090 0.100 0.100 0.010 Armada Mercantile Ltd. ARM.U 30000 575 2 0.040 0.015 0.015 0.040 0.015 Ateba Resources Inc. ATR 13466 1003 8 0.080 0.080 0.080 0.100 0.050 Bird River Mines Inc. BDR 91400 4347 3 0.050 0.045 0.045 0.080 0.045 Bison Gold Resources Inc. BGE 648166 91173 36 0.190 0.105 0.150 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 14000 14007 2 100.050 100.050 100.050 100.250 100.000 Biosign Technologies Inc. BIO 1268910 607565 158 0.650 0.280 0.600 0.650 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 202400 202400 3 100.000 100.000 100.000 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 250000 250000 2 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 80000 80000 4 Burnstone Ventures Inc. BVE 73157 5574 38 0.100 0.050 0.060 0.140 0.050 Bryant Resources Inc BYR 100000 31000 1 0.310 0.310 0.310 0.320 0.310 Chava Resources Ltd. CHA 2000 620 1 0.310 0.310 0.310 0.500 0.050 Canadian International Minerals Inc. CIN 286000 29235 21 0.120 0.095 0.120 0.160 0.005 Chai Cha Na Mining Inc. CNN 420500 71595 25 0.200 0.160 0.165 0.300 0.080 Cougar Minerals Corp. COU 3539200 550540 177 0.180 0.125 0.125 0.190 0.020 Continent Resources Inc. CTT 837500 506820 53 0.630 0.540 0.620 0.850 0.075 Copper One Inc. CUO 1062606 578700 94 0.610 0.500 0.560 0.610 0.500 Copper Reef Mining Corp. CZC 656000 33550 10 0.055 0.050 0.050 0.105 0.010 Dynamic Resources Corp. DYR 1674400 29612 34 0.035 0.010 0.010 0.090 0.010 Yonge Street Capital Corp. ECS 324000 87840 79 0.330 0.220 0.325 0.330 0.220 Eurogas International Inc. EI 58029 1145 10 0.020 0.020 0.020 0.350 0.010 ESI Entertainment Systems Inc. ESY 3000 15 1 0.005 0.005 0.005 0.180 0.005 Fire River Gold Corp. FAU 50000 22425 19 0.520 0.400 0.400 0.520 0.300 Far City Mining Inc. FCH 220000 44800 6 0.220 0.200 0.220 0.220 0.200 Fort Chimo Minerals Inc. FCM 489650 24453 7 0.050 0.050 0.050 0.055 0.005 Cuervo Resources Inc. FE 371500 120385 35 0.350 0.300 0.300 0.630 0.150 Great Bear Uranium Corp. GBR 191732 27049 18 0.160 0.105 0.130 0.160 0.010 Gamecorp Ltd. GGG 9324 406 12 0.050 0.050 0.050 0.390 0.050 God s Lake Resources Inc. GLR 500 305 1 0.610 0.610 0.610 0.820 0.610 Immunall Science Inc. GNS 62255 6416 4 0.105 0.010 0.105 0.105 0.010 Glenbriar Technologies Inc. GTI 8000 160 1 0.020 0.020 0.020 0.120 0.020 Colt Resources Inc. GTP 157000 26550 13 0.170 0.130 0.170 0.250 0.020 HiHo Silver Resources Inc. HHS 720000 28900 8 0.050 0.040 0.050 0.200 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 5300 5302 2 100.050 100.050 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 71500 6550 8 0.100 0.080 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 427900 432042 8 101.000 100.400 100.950 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 6000 6060 2 101.000 101.000 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 2000 2001 1 100.050 100.050 100.050 110.000 100.000 Hy Lake Gold Inc. HYL 31000 3525 7 0.150 0.100 0.150 0.250 0.010 Cancor Mines Inc. KCR 379892 7261 15 0.030 0.010 0.025 0.030 0.010 Kokomo Enterprise KKO 28800 2781 4 0.100 0.080 0.080 0.110 0.080 La Imperial Resources Inc. LAI 55000 1500 3 0.030 0.015 0.030 0.030 0.005 Minerva Minerals Ltd. MIL 15000 750 1 0.050 0.050 0.050 0.060 0.050 Magna Resources Ltd. MNA 4000 640 1 0.160 0.160 0.160 0.250 0.095 Micromem Technologies Inc. MRM 9575 5957 12 0.750 0.600 0.600 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 14000 13930 3 99.500 99.500 99.500 99.500 90.050 Mantis Minerals Corp. MYN 1131100 58655 35 0.075 0.035 0.035 0.150 0.020 Nexia Biotechnologies Ltd. NBL 86900 479 19 0.010 0.005 0.005 0.040 0.005 Plaintree Systems Inc. NPT 40463 2673 29 0.110 0.030 0.050 0.350 0.010 Orca Power Corp. OP 124160 5522 9 0.100 0.030 0.030 0.120 0.010 OnePak, Inc. OPK 5000 2000 1 0.400 0.400 0.400 0.500 0.400 Ona Power Corporation OPO 40500 15915 8 0.560 0.350 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 74000 4070 3 0.055 0.055 0.055 0.130 0.025 Preo Software Inc. PKM 155000 19257 14 0.185 0.060 0.180 0.185 0.060 PetroWorth Resources Inc. PTW 842500 154450 77 0.220 0.120 0.160 0.300 0.050 Platoro West Holdings Inc. PWH 619800 30964 9 0.055 0.040 0.040 0.055 0.010 Quinsam Capital Corporation QCA 156000 2340 3 0.015 0.015 0.015 0.040 0.005 Redzone Resources Ltd. REZ 117500 58300 10 0.600 0.400 0.400 0.750 0.070 Renforth Resources Inc. RFR 70000 700 1 0.010 0.010 0.010 0.050 0.010 Range Metals Inc. RGO 766000 390700 36 0.600 0.290 0.450 0.600 0.030 Regal Resources Inc. RGR 20000 1600 2 0.080 0.080 0.080 0.130 0.080 CIC Mining Resources Ltd. RRR 182000 10900 4 0.060 0.050 0.060 0.150 0.010 RT Minerals Corp. RTM 629500 133717 38 0.250 0.170 0.230 0.250 0.010 RX Exploration RXE 700000 240410 82 0.420 0.300 0.310 0.470 0.100 Scarlet Resources Ltd. SCT 10000 2500 1 0.250 0.250 0.250 0.330 0.190 Stealth Energy Inc SLH 76000 4875 6 0.070 0.050 0.070 0.135 0.050 Sunorca Development Corp. SUN 20000 400 1 0.020 0.020 0.020 0.020 0.005 Talmora Diamond Inc. TAI 15000 450 3 0.030 0.030 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 75500 16870 9 0.300 0.200 0.300 0.370 0.065 Toro Resources Corp. TRK 287000 12915 1 0.045 0.045 0.045 0.050 0.020 Trevali Resources Corp. TV 2724137 2003215 207 0.880 0.600 0.700 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 44542 65473 239 1.800 1.000 1.100 1.800 0.100 VisionSky Corporation VKY 200000 2000 1 0.010 0.010 0.010 0.010 0.005 Veraz Petroleum Ltd. VRZ 1168500 820915 72 0.900 0.600 0.600 0.900 0.120 Valterra Resource Corp. VTA 45140 4165 9 0.095 0.085 0.085 0.160 0.030 Wedge Energy International Inc. WEG 243000 12600 8 0.100 0.050 0.050 0.100 0.010 West Isle Energy Inc. WEI 40000 2100 3 0.070 0.020 0.070 0.100 0.020 Worldwide Promotional Management Inc. WRL 343500 110580 82 0.390 0.260 0.260 0.550 0.110 Excalibur Resources Ltd. XBR 2327300 44376 32 0.040 0.010 0.015 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Cougar Minerals Corp. COU 3539200 550540 177 0.180 0.125 0.125 Trevali Resources Corp. TV 2724137 2003215 207 0.880 0.600 0.700 Excalibur Resources Ltd. XBR 2327300 44376 32 0.040 0.010 0.015 Dynamic Resources Corp. DYR 1674400 29612 34 0.035 0.010 0.010 Biosign Technologies Inc. BIO 1268910 607565 158 0.650 0.280 0.600 Veraz Petroleum Ltd. VRZ 1168500 820915 72 0.900 0.600 0.600 Mantis Minerals Corp. MYN 1131100 58655 35 0.075 0.035 0.035 Copper One Inc. CUO 1062606 578700 94 0.610 0.500 0.560 PetroWorth Resources Inc. PTW 842500 154450 77 0.220 0.120 0.160 Continent Resources Inc. CTT 837500 506820 53 0.630 0.540 0.620 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 2724137 2003215 207 0.880 0.600 0.700 Veraz Petroleum Ltd. VRZ 1168500 820915 72 0.900 0.600 0.600 Biosign Technologies Inc. BIO 1268910 607565 158 0.650 0.280 0.600 Copper One Inc. CUO 1062606 578700 94 0.610 0.500 0.560 Cougar Minerals Corp. COU 3539200 550540 177 0.180 0.125 0.125 Continent Resources Inc. CTT 837500 506820 53 0.630 0.540 0.620 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 427900 432042 8 101.000 100.400 100.950 Range Metals Inc. RGO 766000 390700 36 0.600 0.290 0.450 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 250000 250000 2 RX Exploration RXE 700000 240410 82 0.420 0.300 0.310 Most Active by Trades Stock Symbol Volume Value Trades High Low Close The B.E.S.T. Discoveries Fund Inc. Cl. L VC 44542 65473 239 1.800 1.000 1.100 Trevali Resources Corp. TV 2724137 2003215 207 0.880 0.600 0.700 Cougar Minerals Corp. COU 3539200 550540 177 0.180 0.125 0.125 Biosign Technologies Inc. BIO 1268910 607565 158 0.650 0.280 0.600 Copper One Inc. CUO 1062606 578700 94 0.610 0.500 0.560 Worldwide Promotional Management Inc. WRL 343500 110580 82 0.390 0.260 0.260 RX Exploration RXE 700000 240410 82 0.420 0.300 0.310 Yonge Street Capital Corp. ECS 324000 87840 79 0.330 0.220 0.325 PetroWorth Resources Inc. PTW 842500 154450 77 0.220 0.120 0.160 Veraz Petroleum Ltd. VRZ 1168500 820915 72 0.900 0.600 0.600 Trades: 2,077 Total Volume: 29,162,587 Total Value: $8,392,032 Avg Volume per Trade: 14,041 Avg Value per Trade: $4,040 Avg Price per Share: $0.29 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.