CNSX Trading Monthly Market Summary November 30 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 24000 3360 6 0.170 0.130 0.170 0.295 0.040 Arris Resources Inc. AAS 172200 170430 10 1.000 0.850 0.850 1.100 0.100 Acorn Income Corp. ACI 7382 701 11 0.100 0.100 0.100 0.200 0.100 ACFAW.com ACW 128000 6015 17 0.100 0.020 0.040 0.145 0.010 Arctic Hunter Uranium Inc. AHU 15000 1650 2 0.110 0.110 0.110 0.300 0.040 Alliance Mining Corp. ALM 824000 91915 52 0.150 0.090 0.150 0.150 0.020 Armada Mercantile Ltd. ARM.U 34500 2132 5 0.105 0.020 0.085 0.105 0.015 Ateba Resources Inc. ATR 26032 2017 12 0.100 0.060 0.060 0.100 0.050 Bestar Inc. BES 6500 1750 4 0.350 0.250 0.350 0.350 0.250 Bison Gold Resources Inc. BGE 746879 191250 77 0.350 0.150 0.300 0.350 0.005 Biosign Technologies Inc. BIO 728126 444584 107 0.720 0.500 0.700 0.720 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 50000 50000 2 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100000 100000 2 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 374200 374200 2 Burnstone Ventures Inc. BVE 37356 2348 29 0.095 0.065 0.065 0.140 0.050 Chava Resources Ltd. CHA 4000 1240 1 0.310 0.310 0.310 0.500 0.050 Canadian International Minerals Inc. CIN 677000 85765 30 0.140 0.105 0.130 0.160 0.005 Chai Cha Na Mining Inc. CNN 385000 51265 22 0.180 0.090 0.110 0.300 0.080 Cougar Minerals Corp. COU 3295595 472358 195 0.170 0.110 0.150 0.190 0.020 CCR Technologies Ltd. CRL 940000 4700 4 0.005 0.005 0.005 0.010 0.005 Copper One Inc. CUO 849500 488880 64 0.630 0.550 0.600 0.630 0.500 Covenant Resources Ltd CVA 200000 6500 3 0.035 0.030 0.035 0.090 0.020 Copper Reef Mining Corp. CZC 1466048 225102 82 0.250 0.060 0.200 0.250 0.010 Dynamic Resources Corp. DYR 995100 15470 43 0.025 0.010 0.015 0.080 0.010 Yonge Street Capital Corp. ECS 188000 50380 30 0.330 0.235 0.235 0.330 0.220 Eurogas International Inc. EI 91901 2209 16 0.030 0.020 0.020 0.350 0.010 Freeport Capital Inc. FAS 27500 2775 3 0.150 0.050 0.050 0.150 0.050 Fire River Gold Corp. FAU 20294 10653 8 0.630 0.400 0.630 0.630 0.300 Far City Mining Inc. FCH 25000 5600 2 0.230 0.220 0.230 0.230 0.200 First Choice Products Inc. FCI 204000 18832 17 0.130 0.050 0.050 0.310 0.050 Fort Chimo Minerals Inc. FCM 1280000 64000 5 0.050 0.050 0.050 0.055 0.010 Cuervo Resources Inc. FE 690500 237467 54 0.390 0.280 0.310 0.630 0.150 Global Biotech Corp. GBQ 24000 15260 3 0.670 0.600 0.600 0.670 0.600 Great Bear Uranium Corp. GBR 15798 2022 8 0.140 0.125 0.140 0.160 0.010 Gamecorp Ltd. GGG 27639 1200 22 0.050 0.030 0.030 0.150 0.030 God s Lake Resources Inc. GLR 1500 975 3 0.660 0.630 0.630 0.820 0.610 Immunall Science Inc. GNS 2698 25 3 0.010 0.010 0.010 0.105 0.010 Glenbriar Technologies Inc. GTI 104000 3350 7 0.040 0.020 0.030 0.110 0.020 Colt Resources Inc. GTP 2638500 352595 36 0.250 0.120 0.230 0.250 0.020 HiHo Silver Resources Inc. HHS 230000 10850 7 0.065 0.030 0.050 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 16000 16001 1 100.010 100.010 100.010 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 484300 489054 4 101.750 100.000 101.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 5800 5837 2 101.500 101.500 101.500 101.500 101.000 Hy Lake Gold Inc. HYL 128250 22782 15 0.250 0.110 0.200 0.250 0.040 InCana Investments Inc. IIN 10741 503 2 0.050 0.050 0.050 0.050 0.050 Cancor Mines Inc. KCR 998151 38323 28 0.050 0.025 0.050 0.050 0.010 Kokomo Enterprise KKO 28342 2801 3 0.100 0.100 0.100 0.110 0.080 Minaurum Gold Inc MGG 4000 1280 1 0.320 0.320 0.320 0.320 0.320 Magna Resources Ltd. MNA 10000 1200 4 0.120 0.120 0.120 0.250 0.095 Micromem Technologies Inc. MRM 13300 9490 4 0.750 0.600 0.640 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 30000 29847 5 99.500 99.450 99.450 99.500 90.050 Mantis Minerals Corp. MYN 7077700 595111 360 0.115 0.035 0.100 0.150 0.020 Next Gen Metals Inc. N 92500 20812 6 0.250 0.200 0.200 0.250 0.200 Nexia Biotechnologies Ltd. NBL 188300 2381 6 0.015 0.010 0.015 0.030 0.005 Plaintree Systems Inc. NPT 21527 375 26 0.040 0.015 0.020 0.350 0.010 Nass Valley Gateway Ltd. NVG 100000 4000 2 0.040 0.040 0.040 0.050 0.015 Orca Power Corp. OP 27120 1190 12 0.070 0.030 0.040 0.120 0.010 OnePak, Inc. OPK 824 281 2 0.400 0.400 0.400 0.500 0.400 Ona Power Corporation OPO 10000 4000 1 0.400 0.400 0.400 0.750 0.150 Otterburn Ventures Inc. OTB 94000 4580 6 0.050 0.045 0.045 0.100 0.025 Preo Software Inc. PKM 155500 31002 14 0.220 0.125 0.150 0.220 0.060 PetroWorth Resources Inc. PTW 724168 118891 64 0.185 0.110 0.185 0.300 0.100 Platoro West Holdings Inc. PWH 1445000 57380 17 0.050 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 5000 75 1 0.015 0.015 0.015 0.025 0.005 Redzone Resources Ltd. REZ 576500 247720 26 0.620 0.400 0.500 0.750 0.070 Range Metals Inc. RGO 268500 100760 35 0.450 0.300 0.400 0.600 0.030 Regal Resources Inc. RGR 116000 10085 5 0.090 0.080 0.090 0.130 0.080 Range Gold Corp. RGU 29750 493 3 0.020 0.010 0.010 0.400 0.010 CIC Mining Resources Ltd. RRR 5195 85 3 0.020 0.020 0.020 0.150 0.010 RT Minerals Corp. RTM 317000 64545 30 0.250 0.180 0.200 0.250 0.010 RX Exploration RXE 796800 291492 106 0.410 0.300 0.400 0.470 0.100 Scarlet Resources Ltd. SCT 13166 3291 3 0.250 0.250 0.250 0.330 0.190 Stealth Energy Inc SLH 742000 60805 25 0.120 0.060 0.120 0.120 0.050 Silver Phoenix Resources Inc. SP 2000 1000 1 0.500 0.500 0.500 0.500 0.500 Sunorca Development Corp. SUN 1000 30 1 0.030 0.030 0.030 0.030 0.005 TrustMark Auto Group Inc. TAF 71000 11140 3 0.220 0.140 0.220 0.380 0.050 Talmora Diamond Inc. TAI 200000 6000 2 0.030 0.030 0.030 0.030 0.020 Triple Dragon Resources Inc. TDN 29500 6400 5 0.300 0.200 0.300 0.370 0.065 Toro Resources Corp. TRK 291000 13115 3 0.050 0.045 0.050 0.050 0.020 Trevali Resources Corp. TV 984144 831810 138 0.910 0.700 0.900 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29035 25190 95 1.100 0.750 0.850 1.800 0.100 Veraz Petroleum Ltd. VRZ 311500 206585 25 0.680 0.600 0.620 0.900 0.120 Valterra Resource Corp. VTA 2588033 132005 15 0.090 0.050 0.080 0.160 0.030 Wedge Energy International Inc. WEG 1515000 7900 4 0.050 0.005 0.005 0.100 0.005 Worldwide Promotional Management Inc. WRL 231000 54290 35 0.390 0.150 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 1450350 36246 29 0.030 0.020 0.030 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 7077700 595111 360 0.115 0.035 0.100 Cougar Minerals Corp. COU 3295595 472358 195 0.170 0.110 0.150 Colt Resources Inc. GTP 2638500 352595 36 0.250 0.120 0.230 Valterra Resource Corp. VTA 2588033 132005 15 0.090 0.050 0.080 Wedge Energy International Inc. WEG 1515000 7900 4 0.050 0.005 0.005 Copper Reef Mining Corp. CZC 1466048 225102 82 0.250 0.060 0.200 Excalibur Resources Ltd. XBR 1450350 36246 29 0.030 0.020 0.030 Platoro West Holdings Inc. PWH 1445000 57380 17 0.050 0.035 0.040 Fort Chimo Minerals Inc. FCM 1280000 64000 5 0.050 0.050 0.050 Cancor Mines Inc. KCR 998151 38323 28 0.050 0.025 0.050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 984144 831810 138 0.910 0.700 0.900 Mantis Minerals Corp. MYN 7077700 595111 360 0.115 0.035 0.100 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 484300 489054 4 101.750 100.000 101.000 Copper One Inc. CUO 849500 488880 64 0.630 0.550 0.600 Cougar Minerals Corp. COU 3295595 472358 195 0.170 0.110 0.150 Biosign Technologies Inc. BIO 728126 444584 107 0.720 0.500 0.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 374200 374200 2 Colt Resources Inc. GTP 2638500 352595 36 0.250 0.120 0.230 RX Exploration RXE 796800 291492 106 0.410 0.300 0.400 Redzone Resources Ltd. REZ 576500 247720 26 0.620 0.400 0.500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 7077700 595111 360 0.115 0.035 0.100 Cougar Minerals Corp. COU 3295595 472358 195 0.170 0.110 0.150 Trevali Resources Corp. TV 984144 831810 138 0.910 0.700 0.900 Biosign Technologies Inc. BIO 728126 444584 107 0.720 0.500 0.700 RX Exploration RXE 796800 291492 106 0.410 0.300 0.400 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29035 25190 95 1.100 0.750 0.850 Copper Reef Mining Corp. CZC 1466048 225102 82 0.250 0.060 0.200 Bison Gold Resources Inc. BGE 746879 191250 77 0.350 0.150 0.300 PetroWorth Resources Inc. PTW 724168 118891 64 0.185 0.110 0.185 Copper One Inc. CUO 849500 488880 64 0.630 0.550 0.600 Trades: 2,184 Total Volume: 39,896,744 Total Value: $7,140,146 Avg Volume per Trade: 18,268 Avg Value per Trade: $3,269 Avg Price per Share: $0.18 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.