CNSX Trading Monthly Market Summary December 31 2009 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 224500 35445 23 0.200 0.100 0.200 0.295 0.040 Arris Resources Inc. AAS 2735060 1542300 18 1.000 0.210 0.230 1.100 0.100 Acorn Income Corp. ACI 228 1 2 0.200 0.100 ACFAW.com ACW 486421 32977 35 0.085 0.030 0.075 0.145 0.010 Arctic Hunter Uranium Inc. AHU 433000 85840 7 0.200 0.105 0.200 0.300 0.040 Alliance Mining Corp. ALM 240000 24850 10 0.130 0.080 0.080 0.150 0.020 Armada Mercantile Ltd. ARM.U 26000 660 4 0.085 0.015 0.085 0.105 0.015 Ateba Resources Inc. ATR 21798 1217 10 0.060 0.060 0.060 0.100 0.050 Bestar Inc. BES 41000 8242 12 0.300 0.125 0.300 0.350 0.125 Bison Gold Resources Inc. BGE 539208 190516 35 0.390 0.250 0.300 0.390 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 6000 6000 3 100.010 100.000 100.010 100.250 100.000 Biosign Technologies Inc. BIO 377000 230550 86 0.780 0.410 0.600 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 304500 304531 4 100.150 100.000 100.010 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 190000 190000 1 100.000 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 2500 2500 1 100.000 100.000 100.000 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100000 100000 1 Burnstone Ventures Inc. BVE 903173 51579 114 0.100 0.045 0.060 0.140 0.045 Canadian International Minerals Inc. CIN 1136000 93115 37 0.120 0.070 0.090 0.160 0.025 Chai Cha Na Mining Inc. CNN 169500 21645 12 0.160 0.090 0.160 0.300 0.080 Cougar Minerals Corp. COU 2947675 389751 120 0.155 0.100 0.125 0.190 0.020 CCR Technologies Ltd. CRL 35000 175 3 0.005 0.005 0.005 0.010 0.005 Covenant Resources Ltd CVA 20000 800 1 0.040 0.040 0.040 0.090 0.020 Cayenne Gold Mines Ltd. CYN 5000 1000 1 0.200 0.200 0.200 0.300 0.015 Copper Reef Mining Corp. CZC 3777074 889798 218 0.330 0.160 0.210 0.330 0.010 Dynamic Resources Corp. DYR 5591400 74662 97 0.020 0.005 0.015 0.080 0.005 Ecosse Energy Corp. ECS 164000 41865 64 0.290 0.220 0.220 0.330 0.220 Eurogas International Inc. EI 22137 577 16 0.050 0.010 0.010 0.350 0.010 Freeport Capital Inc. FAS 730500 87820 53 0.250 0.050 0.150 0.250 0.050 First Choice Products Inc. FCI 94500 8690 6 0.140 0.050 0.100 0.310 0.050 Fort Chimo Minerals Inc. FCM 973000 49560 5 0.055 0.045 0.045 0.055 0.025 Cuervo Resources Inc. FE 1450500 476877 86 0.390 0.290 0.350 0.630 0.150 Global Biotech Corp. GBQ 22000 10100 4 0.550 0.400 0.550 0.670 0.400 Great Bear Uranium Corp. GBR 1182164 145854 43 0.205 0.100 0.180 0.205 0.010 Gamecorp Ltd. GGG 330780 12351 27 0.050 0.030 0.040 0.105 0.030 God s Lake Resources Inc. GLR 16970 11495 8 0.800 0.580 0.710 0.820 0.580 Immunall Science Inc. GNS 264250 5155 8 0.050 0.005 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 15000 900 1 0.060 0.060 0.060 0.100 0.040 GoldTrain Resources Inc. GT 66065 4240 13 0.130 0.020 0.100 0.130 0.020 Glenbriar Technologies Inc. GTI 257000 5120 12 0.030 0.010 0.025 0.110 0.010 Colt Resources Inc. GTP 628300 133520 44 0.250 0.190 0.230 0.250 0.020 HiHo Silver Resources Inc. HHS 577000 22690 8 0.050 0.030 0.040 0.150 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 42000 42012 7 100.200 100.010 100.010 102.000 99.000 Hy Lake Gold Inc. HYL 171000 31605 21 0.240 0.160 0.180 0.250 0.050 Cancor Mines Inc. KCR 265625 14216 17 0.070 0.040 0.040 0.070 0.010 Kokomo Enterprise KKO 389500 25895 6 0.080 0.050 0.050 0.110 0.050 La Imperial Resources Inc. LAI 960000 30200 10 0.050 0.020 0.050 0.050 0.005 Lands End Resources Ltd. LND 1000 30 1 0.030 0.030 0.030 0.190 0.030 Lexaria Corp. LXX 21100 3598 4 0.180 0.170 0.170 0.180 0.170 McLaren Resources Inc. MCL 225000 38200 17 0.250 0.150 0.150 0.250 0.040 Mahdia Gold Corp. MGD 1903127 392875 49 0.260 0.150 0.200 0.260 0.150 Minaurum Gold Inc MGG 71000 22870 8 0.350 0.320 0.320 0.350 0.320 Minerva Minerals Ltd. MIL 52000 8440 8 0.170 0.090 0.170 0.170 0.050 Magna Resources Ltd. MNA 37500 6835 8 0.220 0.150 0.150 0.250 0.095 Micromem Technologies Inc. MRM 13850 7540 10 0.640 0.470 0.470 2.100 0.470 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 79000 77931 12 99.500 95.000 99.500 99.500 90.050 Mantis Minerals Corp. MYN 12554570 1141071 1205 0.115 0.060 0.070 0.150 0.030 Next Gen Metals Inc. N 65500 19050 6 0.320 0.225 0.300 0.320 0.200 Plaintree Systems Inc. NPT 30634 857 49 0.050 0.010 0.040 0.350 0.010 Nass Valley Gateway Ltd. NVG 174000 4345 5 0.030 0.020 0.030 0.050 0.015 Orca Power Corp. OP 211400 8421 21 0.060 0.030 0.060 0.120 0.010 Ona Power Corporation OPO 29100 10355 5 0.400 0.350 0.350 0.750 0.150 Otterburn Ventures Inc. OTB 150000 5500 4 0.040 0.030 0.030 0.055 0.025 Preo Software Inc. PKM 53750 9018 13 0.200 0.125 0.180 0.220 0.060 Park Lawn Company Limited PRL 200 420 1 2.100 2.100 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 1222600 202322 126 0.200 0.100 0.200 0.300 0.100 Platoro West Holdings Inc. PWH 343692 12751 11 0.040 0.035 0.035 0.055 0.025 Quinsam Capital Corporation QCA 1505000 30075 2 0.015 0.015 0.015 0.025 0.010 Redzone Resources Ltd. REZ 105500 47150 14 0.550 0.400 0.500 0.750 0.120 Renforth Resources Inc. RFR 215000 2350 2 0.015 0.010 0.015 0.050 0.010 Range Metals Inc. RGO 128630 40253 26 0.390 0.250 0.360 0.600 0.030 Regal Resources Inc. RGR 30000 2700 3 0.090 0.090 0.090 0.130 0.080 Range Gold Corp. RGU 2539 22 5 0.010 0.010 0.010 0.400 0.010 RT Minerals Corp. RTM 2855000 696182 146 0.400 0.195 0.350 0.400 0.010 RX Exploration RXE 751295 274944 86 0.490 0.230 0.230 0.490 0.100 Scarlet Resources Ltd. SCT 7000 1215 2 0.175 0.170 0.170 0.330 0.170 Stealth Energy Inc SLH 379000 32590 20 0.120 0.070 0.120 0.120 0.050 Silver Phoenix Resources Inc. SP 4000 2000 1 0.500 0.500 0.500 0.500 0.500 Sunorca Development Corp. SUN 161000 6235 3 0.040 0.035 0.035 0.040 0.005 TrustMark Auto Group Inc. TAF 194500 24840 15 0.150 0.120 0.120 0.340 0.050 Triple Dragon Resources Inc. TDN 366000 104050 5 0.300 0.200 0.250 0.370 0.145 TinyMassive Technologies Inc. TNY 258000 71250 35 0.310 0.250 0.310 0.310 0.250 Toro Resources Corp. TRK 162000 16100 6 0.110 0.090 0.100 0.110 0.020 Trevali Resources Corp. TV 1239232 1193053 167 1.200 0.900 1.010 1.270 0.510 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54543 45871 116 1.000 0.850 0.900 1.800 0.100 Veraz Petroleum Ltd. VRZ 571000 333500 48 0.630 0.500 0.600 0.900 0.150 Valterra Resource Corp. VTA 1262120 65770 47 0.090 0.045 0.050 0.160 0.030 Wedge Energy International Inc. WEG 21000 255 3 0.015 0.005 0.005 0.100 0.005 West Isle Energy Inc. WEI 18000 880 2 0.060 0.020 0.020 0.100 0.020 Worldwide Promotional Management Inc. WRL 463500 85910 31 0.240 0.150 0.240 0.550 0.110 Excalibur Resources Ltd. XBR 2480100 60128 47 0.035 0.015 0.015 0.040 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 12554570 1141071 1205 0.115 0.060 0.070 Dynamic Resources Corp. DYR 5591400 74662 97 0.020 0.005 0.015 Copper Reef Mining Corp. CZC 3777074 889798 218 0.330 0.160 0.210 Cougar Minerals Corp. COU 2947675 389751 120 0.155 0.100 0.125 RT Minerals Corp. RTM 2855000 696182 146 0.400 0.195 0.350 Arris Resources Inc. AAS 2735060 1542300 18 1.000 0.210 0.230 Excalibur Resources Ltd. XBR 2480100 60128 47 0.035 0.015 0.015 Mahdia Gold Corp. MGD 1903127 392875 49 0.260 0.150 0.200 Quinsam Capital Corporation QCA 1505000 30075 2 0.015 0.015 0.015 Cuervo Resources Inc. FE 1450500 476877 86 0.390 0.290 0.350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Arris Resources Inc. AAS 2735060 1542300 18 1.000 0.210 0.230 Trevali Resources Corp. TV 1239232 1193053 167 1.200 0.900 1.010 Mantis Minerals Corp. MYN 12554570 1141071 1205 0.115 0.060 0.070 Copper Reef Mining Corp. CZC 3777074 889798 218 0.330 0.160 0.210 RT Minerals Corp. RTM 2855000 696182 146 0.400 0.195 0.350 Cuervo Resources Inc. FE 1450500 476877 86 0.390 0.290 0.350 Mahdia Gold Corp. MGD 1903127 392875 49 0.260 0.150 0.200 Cougar Minerals Corp. COU 2947675 389751 120 0.155 0.100 0.125 Veraz Petroleum Ltd. VRZ 571000 333500 48 0.630 0.500 0.600 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 304500 304531 4 100.150 100.000 100.010 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 12554570 1141071 1205 0.115 0.060 0.070 Copper Reef Mining Corp. CZC 3777074 889798 218 0.330 0.160 0.210 Trevali Resources Corp. TV 1239232 1193053 167 1.200 0.900 1.010 RT Minerals Corp. RTM 2855000 696182 146 0.400 0.195 0.350 PetroWorth Resources Inc. PTW 1222600 202322 126 0.200 0.100 0.200 Cougar Minerals Corp. COU 2947675 389751 120 0.155 0.100 0.125 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54543 45871 116 1.000 0.850 0.900 Burnstone Ventures Inc. BVE 903173 51579 114 0.100 0.045 0.060 Dynamic Resources Corp. DYR 5591400 74662 97 0.020 0.005 0.015 Cuervo Resources Inc. FE 1450500 476877 86 0.390 0.290 0.350 Trades: 3,709 Total Volume: 59,407,310 Total Value: $10,548,696 Avg Volume per Trade: 16,017 Avg Value per Trade: $2,844 Avg Price per Share: $0.18 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.