CNSX Trading Monthly Market Summary January 31 2010 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 62750 8312 7 0.200 0.110 0.150 0.295 0.040 ACFAW.com ACW 1628000 100940 53 0.085 0.040 0.075 0.145 0.010 Arctic Hunter Uranium Inc. AHU 68000 20290 18 0.395 0.230 0.240 0.395 0.040 Alliance Mining Corp. ALM 50000 5500 1 0.110 0.110 0.110 0.150 0.030 Ateba Resources Inc. ATR 33999 2125 6 0.070 0.060 0.070 0.100 0.050 Bird River Mines Inc. BDR 220000 10625 8 0.050 0.045 0.050 0.080 0.045 Bestar Inc. BES 8500 2550 3 0.300 0.300 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 50500 50502 3 100.000 100.000 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 45400 45400 1 100.000 100.000 100.000 100.000 88.000 Biosign Technologies Inc. BIO 651500 323180 103 0.650 0.415 0.480 0.780 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 67000 67000 3 100.000 100.000 100.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 2500 2497 1 99.900 99.900 99.900 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 160000 160000 2 Burnstone Ventures Inc. BVE 182589 16218 50 0.120 0.065 0.100 0.140 0.045 Canadian International Minerals Inc. CIN 900998 64459 32 0.090 0.060 0.075 0.160 0.025 Chai Cha Na Mining Inc. CNN 1000 160 1 0.160 0.160 0.160 0.300 0.080 Cougar Minerals Corp. COU 2108108 270087 91 0.160 0.100 0.105 0.190 0.020 Covenant Resources Ltd CVA 724000 42890 17 0.070 0.040 0.060 0.090 0.020 Cayenne Gold Mines Ltd. CYN 58500 7085 6 0.300 0.050 0.090 0.300 0.015 Copper Reef Mining Corp. CZC 336802 60412 34 0.230 0.150 0.150 0.330 0.025 Dynamic Resources Corp. DYR 2639700 44363 49 0.030 0.010 0.025 0.070 0.005 Ecosse Energy Corp. ECS 277500 54760 33 0.270 0.150 0.150 0.330 0.150 Eurogas International Inc. EI 16860 326 14 0.030 0.010 0.030 0.350 0.010 Freeport Capital Inc. FAS 49000 11810 6 0.350 0.150 0.350 0.350 0.050 First Choice Products Inc. FCI 2500 250 1 0.100 0.100 0.100 0.310 0.050 Cuervo Resources Inc. FE 1375000 491462 48 0.395 0.335 0.340 0.630 0.150 Great Bear Resources Ltd. GBR 4179495 1644199 360 0.540 0.180 0.490 0.540 0.010 Gamecorp Ltd. GGG 4599 153 7 0.040 0.030 0.030 0.090 0.030 God s Lake Resources Inc. GLR 1500 1105 2 0.750 0.710 0.710 0.820 0.580 Immunall Science Inc. GNS 2195 30 4 0.020 0.010 0.010 0.105 0.005 GoldTrain Resources Inc. GT 37000 1745 4 0.050 0.035 0.035 0.130 0.020 Glenbriar Technologies Inc. GTI 107000 5130 4 0.050 0.025 0.025 0.110 0.010 Colt Resources Inc. GTP 2834000 704750 128 0.320 0.200 0.300 0.320 0.020 HiHo Silver Resources Inc. HHS 326050 11601 6 0.040 0.035 0.035 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 125900 125925 9 100.100 100.000 100.050 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 125000 125012 1 100.010 100.010 100.010 101.500 100.010 Hy Lake Gold Inc. HYL 173500 26407 14 0.180 0.135 0.135 0.250 0.050 InCana Investments Inc. IIN 4307294 229941 13 0.070 0.040 0.070 0.070 0.040 Cancor Mines Inc. KCR 115000 5395 7 0.060 0.035 0.035 0.070 0.010 Kokomo Enterprise KKO 2 0 1 0.110 0.050 La Imperial Resources Inc. LAI 893500 63797 17 0.100 0.035 0.070 0.100 0.005 Lands End Resources Ltd. LND 80000 4000 2 0.050 0.050 0.050 0.190 0.030 McLaren Resources Inc. MCL 210500 31780 18 0.200 0.100 0.160 0.250 0.100 Mahdia Gold Corp. MGD 692500 139385 37 0.240 0.190 0.205 0.260 0.150 Minaurum Gold Inc MGG 105000 47660 12 0.500 0.400 0.500 0.500 0.320 Minerva Minerals Ltd. MIL 52000 9440 4 0.200 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 15000 3000 2 0.200 0.200 0.200 0.250 0.100 Micromem Technologies Inc. MRM 11947 5528 10 0.510 0.440 0.500 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 195000 193822 21 99.500 99.000 99.500 99.500 90.050 Mantis Minerals Corp. MYN 5286959 393439 397 0.100 0.055 0.065 0.150 0.030 Next Gen Metals Inc. N 11000 2500 2 0.300 0.220 0.220 0.320 0.200 Plaintree Systems Inc. NPT 23730 577 14 0.040 0.020 0.040 0.350 0.010 Nass Valley Gateway Ltd. NVG 40000 2000 1 0.050 0.050 0.050 0.050 0.015 Orca Power Corp. OP 54320 4836 21 0.120 0.050 0.050 0.120 0.010 Ona Power Corporation OPO 4500 770 2 0.180 0.170 0.170 0.750 0.150 Otterburn Ventures Inc. OTB 32045 935 5 0.030 0.030 0.030 0.055 0.025 Preo Software Inc. PKM 41209 7150 14 0.180 0.075 0.075 0.220 0.060 PetroWorth Resources Inc. PTW 516334 97710 64 0.200 0.160 0.160 0.300 0.100 Platoro West Holdings Inc. PWH 119138 1700 7 0.035 0.010 0.015 0.055 0.010 Quinsam Capital Corporation QCA 87000 1305 3 0.015 0.015 0.015 0.025 0.010 Redzone Resources Ltd. REZ 570500 245700 31 0.550 0.400 0.400 0.750 0.160 Renforth Resources Inc. RFR 221000 5650 3 0.030 0.025 0.025 0.050 0.010 Range Energy Resources Inc. RGO 239457 70643 18 0.360 0.235 0.350 0.600 0.100 Regal Resources Inc. RGR 608500 90500 56 0.200 0.120 0.170 0.200 0.080 Range Gold Corp. RGU 403480 18442 6 0.050 0.010 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 158400 6460 3 0.050 0.025 0.050 0.150 0.010 RT Minerals Corp. RTM 3195000 998840 191 0.400 0.230 0.295 0.400 0.010 RTN Stealth Software Inc. RTN 16720 4242 5 0.270 0.220 0.220 0.270 0.220 RX Exploration RXE 515130 179640 68 0.420 0.300 0.370 0.490 0.165 Scarlet Resources Ltd. SCT 13333 3008 4 0.250 0.185 0.250 0.330 0.170 Stealth Energy Inc SLH 358000 30370 17 0.120 0.070 0.070 0.120 0.050 Silver Phoenix Resources Inc. SP 23000 11500 3 0.500 0.500 0.500 0.500 0.500 Talmora Diamond Inc. TAI 5000 125 1 0.025 0.025 0.025 0.030 0.020 TAC Gold Corp. TCG 95000 24550 11 0.300 0.240 0.300 0.300 0.240 Triple Dragon Resources Inc. TDN 35000 7065 4 0.205 0.195 0.195 0.370 0.145 TinyMassive Technologies Inc. TNY 65000 19460 12 0.310 0.250 0.250 0.310 0.250 Toro Resources Corp. TRK 599000 60950 12 0.110 0.100 0.105 0.110 0.040 Trevali Resources Corp. TV 2392850 2836536 361 1.290 0.960 1.220 1.290 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38362 32485 126 1.000 0.900 0.900 1.800 0.100 Veraz Petroleum Ltd. VRZ 847613 654771 106 0.920 0.600 0.900 0.920 0.150 Valterra Resource Corp. VTA 1354912 75805 57 0.080 0.045 0.055 0.160 0.030 Wedge Energy International Inc. WEG 203500 3267 6 0.030 0.005 0.030 0.100 0.005 Worldwide Promotional Management Inc. WRL 281000 80005 31 0.350 0.200 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 305356 42469 28 0.180 0.100 0.120 0.180 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 5286959 393439 397 0.100 0.055 0.065 InCana Investments Inc. IIN 4307294 229941 13 0.070 0.040 0.070 Great Bear Resources Ltd. GBR 4179495 1644199 360 0.540 0.180 0.490 RT Minerals Corp. RTM 3195000 998840 191 0.400 0.230 0.295 Colt Resources Inc. GTP 2834000 704750 128 0.320 0.200 0.300 Dynamic Resources Corp. DYR 2639700 44363 49 0.030 0.010 0.025 Trevali Resources Corp. TV 2392850 2836536 361 1.290 0.960 1.220 Cougar Minerals Corp. COU 2108108 270087 91 0.160 0.100 0.105 ACFAW.com ACW 1628000 100940 53 0.085 0.040 0.075 Cuervo Resources Inc. FE 1375000 491462 48 0.395 0.335 0.340 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 2392850 2836536 361 1.290 0.960 1.220 Great Bear Resources Ltd. GBR 4179495 1644199 360 0.540 0.180 0.490 RT Minerals Corp. RTM 3195000 998840 191 0.400 0.230 0.295 Colt Resources Inc. GTP 2834000 704750 128 0.320 0.200 0.300 Veraz Petroleum Ltd. VRZ 847613 654771 106 0.920 0.600 0.900 Cuervo Resources Inc. FE 1375000 491462 48 0.395 0.335 0.340 Mantis Minerals Corp. MYN 5286959 393439 397 0.100 0.055 0.065 Biosign Technologies Inc. BIO 651500 323180 103 0.650 0.415 0.480 Cougar Minerals Corp. COU 2108108 270087 91 0.160 0.100 0.105 Redzone Resources Ltd. REZ 570500 245700 31 0.550 0.400 0.400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 5286959 393439 397 0.100 0.055 0.065 Trevali Resources Corp. TV 2392850 2836536 361 1.290 0.960 1.220 Great Bear Resources Ltd. GBR 4179495 1644199 360 0.540 0.180 0.490 RT Minerals Corp. RTM 3195000 998840 191 0.400 0.230 0.295 Colt Resources Inc. GTP 2834000 704750 128 0.320 0.200 0.300 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38362 32485 126 1.000 0.900 0.900 Veraz Petroleum Ltd. VRZ 847613 654771 106 0.920 0.600 0.900 Biosign Technologies Inc. BIO 651500 323180 103 0.650 0.415 0.480 Cougar Minerals Corp. COU 2108108 270087 91 0.160 0.100 0.105 RX Exploration RXE 515130 179640 68 0.420 0.300 0.370 Trades: 2,964 Total Volume: 45,076,036 Total Value: $11,258,431 Avg Volume per Trade: 15,208 Avg Value per Trade: $3,798 Avg Price per Share: $0.25 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.