CNSX Trading Monthly Market Summary February 28 2010 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 164200 28360 17 0.200 0.110 0.150 0.295 0.050 Acorn Income Corp. ACI 1801 152 7 0.100 0.100 0.100 0.200 0.100 ACFAW.com ACW 812000 63915 29 0.095 0.060 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 110000 22300 4 0.240 0.200 0.200 0.395 0.100 Alliance Mining Corp. ALM 106000 8820 7 0.100 0.080 0.080 0.150 0.030 Ateba Resources Inc. ATR 1000 70 1 0.070 0.070 0.070 0.100 0.050 Bird River Mines Inc. BDR 53200 2760 3 0.080 0.050 0.080 0.080 0.045 Bestar Inc. BES 22300 6177 10 0.300 0.150 0.300 0.350 0.125 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 37500 37500 1 100.250 100.000 Biosign Technologies Inc. BIO 2210041 1532497 309 0.900 0.430 0.800 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 900 900 1 100.000 100.000 100.000 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 310000 310000 1 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 113000 113000 2 100.000 100.000 100.000 100.000 100.000 Burnstone Ventures Inc. BVE 123099 9781 33 0.090 0.070 0.070 0.140 0.045 Bryant Resources Inc BYR 100000 25500 5 0.255 0.255 0.255 0.320 0.255 Canadian International Minerals Inc. CIN 643000 42672 20 0.075 0.060 0.070 0.160 0.025 Chai Cha Na Mining Inc. CNN 160000 16500 3 0.150 0.100 0.150 0.300 0.080 Cougar Minerals Corp. COU 2193000 236860 94 0.130 0.090 0.090 0.190 0.020 CCR Technologies Ltd. CRL 12000 150 4 0.015 0.005 0.015 0.015 0.005 Covenant Resources Ltd CVA 433000 32885 8 0.100 0.060 0.065 0.100 0.020 Cayenne Gold Mines Ltd. CYN 68000 10200 6 0.150 0.150 0.150 0.300 0.015 Copper Reef Mining Corp. CZC 161500 24365 15 0.170 0.130 0.170 0.330 0.025 Dynamic Resources Corp. DYR 543200 10403 57 0.020 0.010 0.015 0.060 0.005 Ecosse Energy Corp. ECS 15000 2975 2 0.200 0.195 0.195 0.330 0.150 Eurogas International Inc. EI 58750 1343 12 0.030 0.020 0.020 0.350 0.010 EasyMed Services Inc. EZM 1132300 1244093 25 1.140 0.850 1.120 1.140 0.850 Freeport Capital Inc. FAS 59500 15357 10 0.350 0.170 0.170 0.350 0.050 First Choice Products Inc. FCI 65500 3425 10 0.100 0.010 0.050 0.310 0.010 Fort Chimo Minerals Inc. FCM 100000 5000 1 0.050 0.050 0.050 0.055 0.025 Cuervo Resources Inc. FE 651000 202542 33 0.345 0.290 0.290 0.630 0.150 Great Bear Resources Ltd. GBR 1581843 788195 167 0.600 0.435 0.590 0.600 0.010 Gamecorp Ltd. GGG 178116 6140 9 0.035 0.005 0.005 0.080 0.005 God s Lake Resources Inc. GLR 1000 650 1 0.650 0.650 0.650 0.820 0.580 Immunall Science Inc. GNS 300 1 1 0.105 0.005 Golden Cross Resources Inc. GOX 12000 960 1 0.080 0.080 0.080 0.100 0.040 GoldTrain Resources Inc. GT 130666 6433 10 0.060 0.040 0.060 0.130 0.020 Glenbriar Technologies Inc. GTI 19000 415 4 0.025 0.020 0.020 0.050 0.010 Colt Resources Inc. GTP 2004883 605689 112 0.340 0.290 0.300 0.340 0.020 HiHo Silver Resources Inc. HHS 40128 1795 6 0.050 0.030 0.040 0.095 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 324100 324100 5 100.000 100.000 100.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 8000 8000 1 100.000 100.000 100.000 101.500 100.000 Hilltown Resources Inc. HLT 385000 32025 11 0.100 0.075 0.075 0.100 0.075 Hy Lake Gold Inc. HYL 25000 3650 4 0.150 0.100 0.150 0.250 0.060 InCana Investments Inc. IIN 35467 13945 12 0.750 0.200 0.750 0.750 0.040 Cancor Mines Inc. KCR 37000 1650 5 0.050 0.040 0.050 0.070 0.010 Kokomo Enterprise KKO 12 0 3 0.110 0.050 La Imperial Resources Inc. LAI 30000 1950 1 0.065 0.065 0.065 0.100 0.005 Lands End Resources Ltd. LND 24000 840 2 0.035 0.035 0.035 0.190 0.030 Lexaria Corp. LXX 5000 700 1 0.140 0.140 0.140 0.180 0.140 McLaren Resources Inc. MCL 423500 51700 15 0.250 0.100 0.170 0.250 0.100 Mahdia Gold Corp. MGD 255000 52555 22 0.225 0.190 0.225 0.260 0.150 Minaurum Gold Inc MGG 919000 453750 32 0.610 0.450 0.600 0.610 0.320 Minerva Minerals Ltd. MIL 67000 11390 6 0.170 0.170 0.170 0.200 0.050 Magna Resources Ltd. MNA 15000 2800 2 0.200 0.160 0.160 0.250 0.100 Micromem Technologies Inc. MRM 9962 4562 15 0.530 0.450 0.460 2.100 0.440 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 170000 169400 8 100.000 99.500 99.500 100.000 90.050 Mantis Minerals Corp. MYN 5049100 247904 201 0.070 0.030 0.050 0.150 0.030 Next Gen Metals Inc. N 79500 13557 10 0.220 0.150 0.155 0.320 0.150 Plaintree Systems Inc. NPT 7228 157 20 0.040 0.020 0.020 0.350 0.010 Nass Valley Gateway Ltd. NVG 11000 900 2 0.100 0.060 0.060 0.100 0.015 Orca Power Corp. OP 60800 3682 7 0.065 0.050 0.060 0.120 0.010 Ona Power Corporation OPO 400 32 1 0.750 0.150 Preo Software Inc. PKM 26775 4578 14 0.200 0.100 0.100 0.220 0.060 Park Lawn Company Limited PRL 420 950 2 2.300 2.300 2.300 2.900 2.000 PetroWorth Resources Inc. PTW 483000 82830 44 0.200 0.135 0.190 0.300 0.100 Platoro West Holdings Inc. PWH 959000 35557 29 0.050 0.025 0.035 0.055 0.010 Quinsam Capital Corporation QCA 117000 1755 5 0.015 0.015 0.015 0.025 0.010 Redzone Resources Ltd. REZ 1030000 437190 76 0.480 0.370 0.370 0.750 0.160 Range Energy Resources Inc. RGO 516580 106828 25 0.255 0.120 0.200 0.600 0.100 Regal Resources Inc. RGR 1064360 279329 114 0.350 0.165 0.340 0.350 0.080 Range Gold Corp. RGU 111540 2432 8 0.030 0.020 0.030 0.250 0.010 CIC Mining Resources Ltd. RRR 211000 6150 3 0.050 0.010 0.050 0.150 0.010 RT Minerals Corp. RTM 1506000 413170 78 0.330 0.240 0.270 0.400 0.010 RTN Stealth Software Inc. RTN 3591350 1113345 11 0.320 0.300 0.310 0.320 0.220 RX Exploration RXE 303535 118674 60 0.470 0.305 0.320 0.490 0.165 Scarlet Resources Ltd. SCT 135000 44545 16 0.400 0.250 0.350 0.400 0.170 Stealth Energy Inc SLH 1881500 195807 40 0.145 0.070 0.120 0.145 0.050 Silver Phoenix Resources Inc. SP 10000 5095 2 0.510 0.500 0.510 0.510 0.500 Sunorca Development Corp. SUN 10000 350 1 0.035 0.035 0.035 0.040 0.005 TrustMark Auto Group Inc. TAF 297500 44700 14 0.220 0.120 0.200 0.220 0.050 Talmora Diamond Inc. TAI 6000 150 1 0.025 0.025 0.025 0.030 0.020 TAC Gold Corp. TCG 463000 101490 57 0.255 0.170 0.180 0.300 0.170 Triple Dragon Resources Inc. TDN 9000 1620 1 0.180 0.180 0.180 0.300 0.145 TinyMassive Technologies Inc. TNY 220500 48560 19 0.285 0.200 0.200 0.310 0.200 Toro Resources Corp. TRK 134000 14800 11 0.120 0.100 0.100 0.120 0.040 Trevali Resources Corp. TV 1571306 2133009 248 1.620 1.190 1.550 1.620 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40935 37313 135 1.250 0.860 1.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 877720 776563 66 0.930 0.830 0.920 0.930 0.150 Valterra Resource Corp. VTA 311034 13454 17 0.060 0.025 0.045 0.160 0.025 Wedge Energy International Inc. WEG 106000 4190 7 0.040 0.035 0.040 0.100 0.005 Worldwide Promotional Management Inc. WRL 1254500 215315 42 0.220 0.120 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 175080 17378 15 0.120 0.090 0.090 0.180 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mantis Minerals Corp. MYN 5049100 247904 201 0.070 0.030 0.050 RTN Stealth Software Inc. RTN 3591350 1113345 11 0.320 0.300 0.310 Biosign Technologies Inc. BIO 2210041 1532497 309 0.900 0.430 0.800 Cougar Minerals Corp. COU 2193000 236860 94 0.130 0.090 0.090 Colt Resources Inc. GTP 2004883 605689 112 0.340 0.290 0.300 Stealth Energy Inc SLH 1881500 195807 40 0.145 0.070 0.120 Great Bear Resources Ltd. GBR 1581843 788195 167 0.600 0.435 0.590 Trevali Resources Corp. TV 1571306 2133009 248 1.620 1.190 1.550 RT Minerals Corp. RTM 1506000 413170 78 0.330 0.240 0.270 Worldwide Promotional Management Inc. WRL 1254500 215315 42 0.220 0.120 0.190 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 1571306 2133009 248 1.620 1.190 1.550 Biosign Technologies Inc. BIO 2210041 1532497 309 0.900 0.430 0.800 EasyMed Services Inc. EZM 1132300 1244093 25 1.140 0.850 1.120 RTN Stealth Software Inc. RTN 3591350 1113345 11 0.320 0.300 0.310 Great Bear Resources Ltd. GBR 1581843 788195 167 0.600 0.435 0.590 Veraz Petroleum Ltd. VRZ 877720 776563 66 0.930 0.830 0.920 Colt Resources Inc. GTP 2004883 605689 112 0.340 0.290 0.300 Minaurum Gold Inc MGG 919000 453750 32 0.610 0.450 0.600 Redzone Resources Ltd. REZ 1030000 437190 76 0.480 0.370 0.370 RT Minerals Corp. RTM 1506000 413170 78 0.330 0.240 0.270 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Biosign Technologies Inc. BIO 2210041 1532497 309 0.900 0.430 0.800 Trevali Resources Corp. TV 1571306 2133009 248 1.620 1.190 1.550 Mantis Minerals Corp. MYN 5049100 247904 201 0.070 0.030 0.050 Great Bear Resources Ltd. GBR 1581843 788195 167 0.600 0.435 0.590 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40935 37313 135 1.250 0.860 1.000 Regal Resources Inc. RGR 1064360 279329 114 0.350 0.165 0.340 Colt Resources Inc. GTP 2004883 605689 112 0.340 0.290 0.300 Cougar Minerals Corp. COU 2193000 236860 94 0.130 0.090 0.090 RT Minerals Corp. RTM 1506000 413170 78 0.330 0.240 0.270 Redzone Resources Ltd. REZ 1030000 437190 76 0.480 0.370 0.370 Trades: 2,588 Total Volume: 39,793,431 Total Value: $13,077,171 Avg Volume per Trade: 15,376 Avg Value per Trade: $5,053 Avg Price per Share: $0.33 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.