CNSX Trading Monthly Market Summary May 31 2010 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 114200 15668 14 0.160 0.110 0.160 0.295 0.100 Arch Biopartners Inc. ACH 595500 158668 55 0.350 0.040 0.230 0.350 0.040 Acorn Income Corp. ACI 524 20 3 0.200 0.100 ACFAW.com ACW 44000 2200 3 0.050 0.050 0.050 0.145 0.010 Arris Holdings Inc. AHI 8 0 1 Arctic Hunter Uranium Inc. AHU 10000 1500 1 0.150 0.150 0.150 0.395 0.105 Alliance Mining Corp. ALM 80500 7765 9 0.110 0.080 0.080 0.150 0.030 Armada Mercantile Ltd. ARM.U 50000 2340 11 0.105 0.015 0.105 0.105 0.015 Ateba Resources Inc. ATR 22666 1408 7 0.070 0.050 0.070 0.100 0.050 Bird River Mines Inc. BDR 170000 8625 4 0.055 0.050 0.050 0.080 0.045 Bestar Inc. BES 52350 7632 6 0.150 0.050 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 33000 33000 2 100.000 100.000 100.000 100.100 100.000 Biosign Technologies Inc. BIO 1038000 748890 191 0.810 0.600 0.740 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 11200 11200 2 100.000 100.000 100.000 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 35000 35350 1 101.000 101.000 101.000 101.000 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 25000 25000 1 100.000 100.000 100.000 100.000 100.000 Burnstone Ventures Inc. BVE 38469 2217 17 0.060 0.055 0.060 0.140 0.045 Beatrix Ventures Inc. BXV 184610 11585 20 0.100 0.030 0.030 0.100 0.030 Bryant Resources Inc BYR 110000 31000 4 0.400 0.255 0.300 0.400 0.255 Canadian International Minerals Inc. CIN 1036500 81257 37 0.095 0.070 0.080 0.160 0.060 Chai Cha Na Mining Inc. CNN 602000 51630 5 0.100 0.085 0.100 0.200 0.080 Cougar Minerals Corp. COU 2428083 146185 77 0.090 0.050 0.060 0.190 0.040 CCR Technologies Ltd. CRL 2000 10 1 0.005 0.005 0.005 0.015 0.005 Covenant Resources Ltd CVA 10000 650 1 0.065 0.065 0.065 0.150 0.020 Cayenne Gold Mines Ltd. CYN 68000 3640 7 0.065 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 881000 68810 9 0.110 0.060 0.080 0.330 0.030 Dynamic Resources Corp. DYR 11000 105 2 0.010 0.005 0.010 0.050 0.005 Ecosse Energy Corp. ECS 167500 39827 20 0.295 0.150 0.295 0.330 0.105 Eurogas International Inc. EI 57862 3504 10 0.070 0.050 0.050 0.110 0.010 ESI Entertainment Systems Inc. ESY 2000 70 1 0.035 0.035 0.035 0.180 0.005 EasyMed Services Inc. EZM 215900 259462 20 1.290 1.120 1.250 1.290 0.850 Freeport Capital Inc. FAS 179500 28075 45 0.180 0.125 0.125 0.350 0.050 First Choice Products Inc. FCI 500 40 1 0.080 0.080 0.080 0.310 0.010 Fort Chimo Minerals Inc. FCM 225000 7875 1 0.035 0.035 0.035 0.055 0.015 Cuervo Resources Inc. FE 592000 168907 41 0.335 0.240 0.250 0.500 0.240 Global Biotech Corp. GBQ 145000 33030 10 0.240 0.130 0.240 0.670 0.130 Great Bear Resources Ltd. GBR 1134000 534982 121 0.590 0.360 0.430 0.750 0.020 God s Lake Resources Inc. GLR 1625 1117 4 0.750 0.680 0.680 1.000 0.500 Immunall Science Inc. GNS 8000 120 1 0.015 0.015 0.015 0.105 0.005 Golden Cross Resources Inc. GOX 10000 450 1 0.045 0.045 0.045 0.080 0.045 GoldTrain Resources Inc. GT 2644 63 2 0.030 0.030 0.030 0.130 0.020 Glenbriar Technologies Inc. GTI 7000 245 1 0.035 0.035 0.035 0.050 0.010 Colt Resources Inc. GTP 1495200 520275 81 0.470 0.300 0.375 0.470 0.070 Gravis Energy Corp. GVE 73000 9075 7 0.130 0.110 0.130 0.130 0.110 HiHo Silver Resources Inc. HHS 315000 23975 8 0.085 0.040 0.085 0.085 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 34000 34000 2 100.000 100.000 100.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 40000 41200 1 103.000 103.000 103.000 103.000 100.000 Hilltown Resources Inc. HLT 102000 5570 10 0.100 0.040 0.100 0.130 0.040 Hy Lake Gold Inc. HYL 14500 1735 4 0.130 0.050 0.120 0.250 0.050 Cancor Mines Inc. KCR 446000 55055 16 0.170 0.060 0.060 0.170 0.010 Kokomo Enterprise KKO 135000 15250 7 0.120 0.105 0.115 0.230 0.050 La Imperial Resources Inc. LAI 53000 3645 2 0.070 0.065 0.065 0.100 0.005 Mahdia Gold Corp. MGD 250000 48025 14 0.200 0.100 0.170 0.260 0.100 Minerva Minerals Ltd. MIL 4000 700 2 0.200 0.150 0.150 0.200 0.050 Magna Resources Ltd. MNA 1000 140 1 0.140 0.140 0.140 0.250 0.120 Micromem Technologies Inc. MRM 16505 6555 15 0.490 0.320 0.490 2.100 0.320 Mantis Minerals Corp. MYN 2267700 65144 70 0.040 0.020 0.035 0.125 0.020 Next Gen Metals Inc. N 2500 375 1 0.150 0.150 0.150 0.320 0.150 Plaintree Systems Inc. NPT 10317 91 26 0.015 0.005 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 158000 8150 9 0.055 0.050 0.050 0.100 0.015 Orca Power Corp. OP 53400 1049 5 0.020 0.015 0.015 0.120 0.010 OnePak Inc. OPK 697 274 2 0.450 0.450 0.450 0.500 0.400 Ona Power Corporation OPO 14000 1505 4 0.120 0.100 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 219000 14270 11 0.100 0.025 0.060 0.100 0.025 Preo Software Inc. PKM 129105 19631 15 0.190 0.075 0.180 0.220 0.060 Park Lawn Company Limited PRL 10000 32500 2 3.250 3.250 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 895000 167495 92 0.250 0.160 0.190 0.300 0.100 Platoro West Holdings Inc. PWH 774160 27390 14 0.050 0.030 0.035 0.055 0.010 Quinsam Capital Corporation QCA 2000 30 1 0.015 0.015 0.015 0.020 0.015 Redzone Resources Ltd. REZ 1454000 864615 108 0.740 0.520 0.690 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 342500 22602 10 0.080 0.050 0.080 0.080 0.020 Renforth Resources Inc. RFR 780000 9550 7 0.025 0.010 0.010 0.050 0.010 Range Energy Resources Inc. RGO 1143000 191832 26 0.195 0.120 0.160 0.600 0.120 Regal Resources Inc. RGR 289500 66097 40 0.350 0.150 0.150 0.455 0.080 Range Gold Corp. RGU 161725 20271 8 0.130 0.110 0.110 0.250 0.010 CIC Mining Resources Ltd. RRR 108500 6662 3 0.065 0.020 0.020 0.070 0.010 RT Minerals Corp. RTM 970500 181307 49 0.230 0.160 0.160 0.400 0.035 RTN Stealth Software Inc. RTN 255000 95750 9 0.400 0.250 0.360 0.400 0.220 RX Exploration RXE 2025663 1218219 408 0.650 0.550 0.590 0.650 0.165 Scarlet Resources Ltd. SCT 86500 54870 15 0.660 0.600 0.660 0.700 0.170 Stealth Energy Inc SLH 3795000 691525 64 0.210 0.140 0.170 0.240 0.050 Stoneset Equity Development Corp. SQC 3500 1275 3 0.450 0.300 0.450 1.000 0.200 Sunorca Development Corp. SUN 270000 6170 6 0.030 0.020 0.020 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 152500 23047 15 0.200 0.090 0.200 0.200 0.090 TrustMark Auto Group Inc. TAF 120500 17520 13 0.160 0.120 0.130 0.250 0.050 Talmora Diamond Inc. TAI 5000 50 1 0.010 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 181500 30725 15 0.200 0.150 0.180 0.310 0.150 Triple Dragon Resources Inc. TDN 6000 690 1 0.115 0.115 0.115 0.300 0.115 Triangle Multi-Services Corp. TMS 10000 50 2 0.005 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 203696 24071 22 0.140 0.100 0.100 0.310 0.065 Toro Resources Corp. TRK 12000 2160 2 0.180 0.180 0.180 0.250 0.040 Tulox Resources Inc. TUX 33300 3330 1 0.100 0.100 0.100 0.100 0.100 Trevali Resources Corp. TV 1806187 2119516 307 1.450 0.820 1.450 1.800 0.600 United Mining Group Inc. UMG 989500 671813 119 0.770 0.600 0.610 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31131 70874 135 2.550 2.260 2.300 2.550 0.100 Valterra Resource Corp. VTA 1068650 64996 32 0.075 0.050 0.060 0.160 0.025 West Isle Energy Inc. WEI 1000 40 1 0.040 0.040 0.040 0.100 0.020 Worldwide Promotional Management Inc. WRL 316000 59790 24 0.240 0.140 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 335875 60595 18 0.210 0.145 0.145 0.220 0.005 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Stealth Energy Inc SLH 3795000 691525 64 0.210 0.140 0.170 Cougar Minerals Corp. COU 2428083 146185 77 0.090 0.050 0.060 Mantis Minerals Corp. MYN 2267700 65144 70 0.040 0.020 0.035 RX Exploration RXE 2025663 1218219 408 0.650 0.550 0.590 Trevali Resources Corp. TV 1806187 2119516 307 1.450 0.820 1.450 Colt Resources Inc. GTP 1495200 520275 81 0.470 0.300 0.375 Redzone Resources Ltd. REZ 1454000 864615 108 0.740 0.520 0.690 Range Energy Resources Inc. RGO 1143000 191832 26 0.195 0.120 0.160 Great Bear Resources Ltd. GBR 1134000 534982 121 0.590 0.360 0.430 Valterra Resource Corp. VTA 1068650 64996 32 0.075 0.050 0.060 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trevali Resources Corp. TV 1806187 2119516 307 1.450 0.820 1.450 RX Exploration RXE 2025663 1218219 408 0.650 0.550 0.590 Redzone Resources Ltd. REZ 1454000 864615 108 0.740 0.520 0.690 Biosign Technologies Inc. BIO 1038000 748890 191 0.810 0.600 0.740 Stealth Energy Inc SLH 3795000 691525 64 0.210 0.140 0.170 United Mining Group Inc. UMG 989500 671813 119 0.770 0.600 0.610 Great Bear Resources Ltd. GBR 1134000 534982 121 0.590 0.360 0.430 Colt Resources Inc. GTP 1495200 520275 81 0.470 0.300 0.375 EasyMed Services Inc. EZM 215900 259462 20 1.290 1.120 1.250 Range Energy Resources Inc. RGO 1143000 191832 26 0.195 0.120 0.160 Most Active by Trades Stock Symbol Volume Value Trades High Low Close RX Exploration RXE 2025663 1218219 408 0.650 0.550 0.590 Trevali Resources Corp. TV 1806187 2119516 307 1.450 0.820 1.450 Biosign Technologies Inc. BIO 1038000 748890 191 0.810 0.600 0.740 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31131 70874 135 2.550 2.260 2.300 Great Bear Resources Ltd. GBR 1134000 534982 121 0.590 0.360 0.430 United Mining Group Inc. UMG 989500 671813 119 0.770 0.600 0.610 Redzone Resources Ltd. REZ 1454000 864615 108 0.740 0.520 0.690 PetroWorth Resources Inc. PTW 895000 167495 92 0.250 0.160 0.190 Colt Resources Inc. GTP 1495200 520275 81 0.470 0.300 0.375 Cougar Minerals Corp. COU 2428083 146185 77 0.090 0.050 0.060 Trades: 2,656 Total Volume: 34,875,452 Total Value: $10,217,389 Avg Volume per Trade: 13,131 Avg Value per Trade: $3,847 Avg Price per Share: $0.29 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.