CNSX Trading Monthly Market Summary January 31 2012 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Aerocast Inc. A 519535 90038 34 0.200 0.150 0.170 0.290 0.110 Arris Holdings Inc. AAF 400000 80000 1 0.200 0.200 0.200 0.320 0.045 Arch Biopartners Inc. ACH 12833 5999 7 0.500 0.400 0.450 0.780 0.250 Acorn Income Corp. ACI 17567 4049 12 0.300 0.150 0.300 0.300 0.040 Advantex Marketing International Inc. ADX 174803 2882 21 0.025 0.015 0.015 0.045 0.005 Arctic Glacier Income Fund AG.UN 6330526 285182 232 0.065 0.040 0.045 0.065 0.040 Alliance Mining Corp. ALM 286000 34162 17 0.135 0.100 0.135 0.250 0.095 Argentium Resources Inc. AOK 1131915 568402 129 0.620 0.450 0.520 0.740 0.430 Acana Capital Corp. APB 500 15 1 0.030 0.030 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 9600 241 3 0.075 0.020 0.075 0.135 0.010 Armadillo Resources Ltd. ARO 853000 36110 18 0.065 0.035 0.035 0.420 0.030 Ateba Resources Inc. ATR 361664 13033 14 0.040 0.030 0.030 0.230 0.020 Axios Mobile Assets Corp. AXA 280000 14000 5 0.050 0.050 0.050 0.100 0.020 BacTech Environmental Corporation BAC 347456 60367 52 0.220 0.130 0.190 0.290 0.100 Beacon Acquisition Partners Inc. BAP 182000 49125 11 0.300 0.250 0.250 0.450 0.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 3222000 3222000 118 100.000 100.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 117500 13410 11 0.140 0.100 0.140 0.510 0.050 Bestar Inc. BES 9976 1662 9 0.180 0.180 0.180 0.200 0.040 Blue Horizon Industries Inc. BH 1807706 274593 133 0.180 0.130 0.130 0.290 0.110 Berkley Resources Inc. BKS 263200 3291 7 0.040 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 121000 121707 3 100.780 100.700 100.700 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100000 102670 1 102.670 102.670 102.670 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1000 1000 1 100.000 100.000 100.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 150000 149850 1 99.900 99.900 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 70000 69475 1 99.250 99.250 99.250 100.000 99.250 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 6332000 6332000 146 100.000 100.000 100.000 100.000 100.000 Black Smoker Ventures Inc. BSM 2705500 244215 88 0.120 0.070 0.070 0.170 0.070 Burnstone Ventures Inc. BVE 142527 26275 36 0.280 0.110 0.225 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 57480 6402 37 0.160 0.030 0.050 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 2204265 684336 249 0.380 0.250 0.300 0.400 0.115 Choice Gold Corp. CHF 225000 33050 9 0.180 0.130 0.150 0.500 0.130 Cielo Gold Corp. CMC 120000 48000 1 0.400 0.400 0.400 0.400 0.030 Celtic Minerals Ltd. CWE 330400 17480 37 0.080 0.040 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 22000 220 2 0.010 0.010 0.010 0.080 0.010 Copper Reef Mining Corp. CZC 785000 56880 72 0.100 0.060 0.070 0.250 0.060 Debut Diamonds Inc. W.I. DDI 357938 38321 96 0.200 0.060 0.085 0.350 0.060 Deploy Technologies Inc. DEP 10000 2390 4 0.300 0.170 0.170 0.300 0.170 Eurogas International Inc. EI 12985 114 9 0.010 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 500 2 1 0.090 0.030 EasyMed Services Inc. EZM 617500 577520 16 0.950 0.850 0.920 1.410 0.680 Far Resources Ltd. FAT 184000 27850 13 0.155 0.150 0.150 0.160 0.140 First Choice Products Inc. FCI 1392000 90755 63 0.110 0.025 0.090 0.150 0.020 Cuervo Resources Inc. FE 106000 23230 21 0.235 0.210 0.230 0.320 0.170 Finore Mining Inc. FIN 1937800 414164 171 0.275 0.160 0.270 0.370 0.160 Abattis Biologix Corp. FLU 994500 51580 33 0.070 0.035 0.065 0.150 0.025 Gemoscan Canada Inc. GES 140000 58690 13 0.490 0.400 0.490 0.490 0.270 Gamecorp Ltd. GGG 79990 1534 12 0.025 0.010 0.015 0.050 0.005 God s Lake Resources Inc. GLR 735 369 2 0.550 0.550 0.550 0.600 0.550 Organic Potash Corporation GOP 603200 63055 27 0.150 0.080 0.100 0.210 0.080 Golden Cross Resources Inc. GOX 3830500 402820 56 0.170 0.100 0.150 0.300 0.100 GoldTrain Resources Inc. GT 2000 130 1 0.065 0.065 0.065 0.100 0.025 Glenbriar Technologies Inc. GTI 12000 120 1 0.010 0.010 0.010 0.080 0.005 Gravis Energy Corp. GVE 3000 105 1 0.035 0.035 0.035 0.100 0.020 Hi Ho Silver Resources Inc. HHS 3999000 208025 27 0.055 0.040 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 1000 1012 1 101.200 101.200 101.200 101.730 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 554000 554000 7 100.000 100.000 100.000 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 39000 4680 6 0.150 0.050 0.150 0.220 0.050 Hilltown Resources Inc. HLT 858180 119556 45 0.190 0.110 0.110 0.200 0.060 Hotline to HR Inc. HTH 250 1 1 0.200 0.050 HY Lake Gold Inc. HYL 234001 47565 34 0.245 0.165 0.170 0.590 0.130 IOU Financial Inc. IOU 301102 67530 35 0.290 0.180 0.260 0.420 0.100 Jetcom Inc. JTM 230000 3900 8 0.020 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 142500 14775 4 0.110 0.100 0.110 0.300 0.100 Cancor Mines Inc. KCR 442000 52990 14 0.140 0.100 0.100 0.230 0.100 La Imperial Resources Inc. LAI 4000 100 1 0.025 0.025 0.025 0.090 0.025 Lexaria Corp. LXX 68500 21755 6 0.350 0.280 0.280 0.400 0.200 McLaren Resources Inc. MCL 263500 39300 10 0.180 0.140 0.140 0.420 0.075 ME Resource Corp. MEC 232291 105162 16 0.600 0.350 0.400 0.600 0.300 Mahdia Gold Corp. MGD 4278682 1324039 335 0.400 0.240 0.360 1.000 0.130 Montana Gold Mining Company Inc. MGM 253000 8315 7 0.055 0.030 0.030 0.350 0.020 Mistango River Resources Inc. MIS 69775 14357 15 0.245 0.165 0.245 0.420 0.100 MacMillan Minerals Inc. MMX 127850 10535 20 0.115 0.060 0.080 0.180 0.050 Magna Resources Ltd. MNA 28500 12600 6 0.750 0.420 0.420 0.750 0.150 Copper Gold Resources Inc. MOG 121502 19170 18 0.250 0.050 0.050 0.250 0.050 Micromem Technologies Inc. MRM 25450 3252 9 0.150 0.110 0.145 0.250 0.060 Mountain-West Resources Inc. MWR 320551 193630 103 1.000 0.350 0.690 1.000 0.330 Mantis Mineral Corp. MYN 154100 956 10 0.010 0.005 0.010 0.060 0.005 Newlook Industries Corp. NLI 2066667 22666 4 0.030 0.010 0.030 0.210 0.005 Plaintree Systems Inc. NPT 4703 33 32 0.015 0.015 0.015 0.400 0.005 Novo Resources NVO 230000 84300 22 0.400 0.350 0.400 0.650 0.270 Portex Minerals Inc. PAX 404647 32705 10 0.250 0.050 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 118000 4030 10 0.040 0.010 0.030 0.300 0.010 Pure Living Media Inc. PLV 132000 660 1 0.005 0.005 0.005 0.080 0.005 Passport Energy Ltd. PPO 852511 162111 55 0.210 0.175 0.180 0.320 0.110 Park Lawn Company Limited PRL 1800 4500 1 2.500 2.500 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 72000 11950 8 0.200 0.150 0.180 0.250 0.150 PetroWorth Resources Inc. PTW 1561945 38241 10 0.030 0.020 0.020 0.200 0.010 Pivotal Therapeutics Inc. PVO 463021 96737 43 0.245 0.185 0.190 0.750 0.185 Quantitative Alpha Trading Inc. QAT 113830 11081 18 0.100 0.050 0.100 0.310 0.050 Quinsam Capital Corporation QCA 14000 70 1 0.005 0.005 0.005 0.010 0.005 QSOLAR Limited QSL 671000 98787 26 0.180 0.105 0.150 0.500 0.100 Mag Copper Limited QUE 146500 21430 6 0.160 0.110 0.110 0.450 0.110 Renforth Resources Inc. RFR 35000 500 2 0.025 0.010 0.025 0.075 0.005 Range Energy Resources Inc. RGO 18584365 1654009 123 0.150 0.050 0.075 0.150 0.030 Regal Resources Inc. RGR 790100 203307 34 0.295 0.175 0.250 0.560 0.140 Portage Minerals Inc. RKX 655000 23750 18 0.040 0.030 0.040 0.145 0.020 Rencore Resources Ltd. RNC 389000 53952 17 0.160 0.105 0.160 0.380 0.070 RESAAS Services Inc. RSS 106100 159810 42 1.760 1.250 1.250 1.900 0.300 RXT 110 Inc. RXT 325000 62125 13 0.200 0.050 0.150 0.300 0.030 Shoal Point Energy Ltd SHP 6974323 1917832 483 0.360 0.210 0.350 0.610 0.130 Stealth Energy Inc SLH 78000 1950 1 0.025 0.025 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 30000 5100 1 0.170 0.170 0.170 0.250 0.120 Shamrock Enterprises Inc. SRS 251000 47310 16 0.290 0.180 0.180 0.500 0.180 St-Georges Platinum and Base Metals Inc. SX 323250 17861 15 0.080 0.040 0.045 0.210 0.030 Talmora Diamond Inc. TAI 5000 150 1 0.030 0.030 0.030 0.050 0.010 TAC Gold Corporation TCG 100300 7111 12 0.080 0.050 0.050 0.200 0.045 Triple Dragon Resources Inc. TDN 4000 480 1 0.120 0.120 0.120 0.180 0.090 Enertopia Corp. TOP 17000 1360 2 0.080 0.080 0.080 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 52500 11400 2 0.220 0.200 0.220 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17432 47814 91 2.820 2.760 2.820 3.000 1.800 Victory Gold Mines Inc. VGO 945000 155095 20 0.190 0.140 0.160 0.320 0.090 VisionSky Corp. VKY 3333 98 5 0.040 0.040 0.040 0.400 0.030 VisualVault Corporation VVT 473588 368657 71 1.000 0.650 0.650 1.150 0.650 Wabi Exploration Inc. WAB 250 1 1 0.050 0.015 Augustine Ventures Inc. WAW 96002 15200 8 0.200 0.120 0.200 0.350 0.120 Excalibur Resources Ltd. XBR 1049625 108643 69 0.120 0.095 0.120 0.140 0.080 Mongolia Growth Group Ltd. YAK 494778 2033651 383 4.240 3.900 4.210 6.040 0.600 ZAIO Corporation ZAO 820619 78986 55 0.105 0.085 0.095 0.135 0.050 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Range Energy Resources Inc. RGO 18584365 1654009 123 0.150 0.050 0.075 Shoal Point Energy Ltd SHP 6974323 1917832 483 0.360 0.210 0.350 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 6332000 6332000 146 100.000 100.000 100.000 Arctic Glacier Income Fund AG.UN 6330526 285182 232 0.065 0.040 0.045 Mahdia Gold Corp. MGD 4278682 1324039 335 0.400 0.240 0.360 Hi Ho Silver Resources Inc. HHS 3999000 208025 27 0.055 0.040 0.050 Golden Cross Resources Inc. GOX 3830500 402820 56 0.170 0.100 0.150 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 3222000 3222000 118 100.000 100.000 100.000 Black Smoker Ventures Inc. BSM 2705500 244215 88 0.120 0.070 0.070 Carbon Friendly Solutions Inc. CFQ 2204265 684336 249 0.380 0.250 0.300 Most Active by Value Stock Symbol Volume Value Trades High Low Close BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 6332000 6332000 146 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 3222000 3222000 118 100.000 100.000 100.000 Mongolia Growth Group Ltd. YAK 494778 2033651 383 4.240 3.900 4.210 Shoal Point Energy Ltd SHP 6974323 1917832 483 0.360 0.210 0.350 Range Energy Resources Inc. RGO 18584365 1654009 123 0.150 0.050 0.075 Mahdia Gold Corp. MGD 4278682 1324039 335 0.400 0.240 0.360 Carbon Friendly Solutions Inc. CFQ 2204265 684336 249 0.380 0.250 0.300 EasyMed Services Inc. EZM 617500 577520 16 0.950 0.850 0.920 Argentium Resources Inc. AOK 1131915 568402 129 0.620 0.450 0.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 554000 554000 7 100.000 100.000 100.000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 6974323 1917832 483 0.360 0.210 0.350 Mongolia Growth Group Ltd. YAK 494778 2033651 383 4.240 3.900 4.210 Mahdia Gold Corp. MGD 4278682 1324039 335 0.400 0.240 0.360 Carbon Friendly Solutions Inc. CFQ 2204265 684336 249 0.380 0.250 0.300 Arctic Glacier Income Fund AG.UN 6330526 285182 232 0.065 0.040 0.045 Finore Mining Inc. FIN 1937800 414164 171 0.275 0.160 0.270 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 6332000 6332000 146 100.000 100.000 100.000 Blue Horizon Industries Inc. BH 1807706 274593 133 0.180 0.130 0.130 Argentium Resources Inc. AOK 1131915 568402 129 0.620 0.450 0.520 Range Energy Resources Inc. RGO 18584365 1654009 123 0.150 0.050 0.075 Trades: 4,530 Total Volume: 92,200,524 Total Value: $24,797,560 Avg Volume per Trade: 20,353 Avg Value per Trade: $5,474 Avg Price per Share: $0.27 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.