CNSX Trading Monthly Market Summary August 31 2012 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 719 61 4 0.350 0.150 Arch Biopartners Inc. ACH 61070 17396 11 0.350 0.250 0.300 0.630 0.200 Acorn Income Corp. ACI 857 25 7 0.400 0.080 Advantex Marketing International Inc. ADX 215550 1082 12 0.005 0.005 0.005 0.030 0.005 AFG Flameguard Ltd. AFG 20800 2036 3 0.100 0.070 0.070 0.320 0.045 Arctic Glacier Income Fund AG.UN 7292183 1421290 384 0.205 0.185 0.190 0.245 0.025 AAN Ventures Inc. ANN 25999 1269 4 0.050 0.050 0.050 0.050 0.050 Argentium Resources Inc. AOK 438730 82064 50 0.245 0.145 0.245 0.740 0.145 Armadillo Resources Ltd. ARO 400000 9750 8 0.025 0.020 0.020 0.105 0.020 Ateba Resources Inc. ATR 4096 120 2 0.030 0.030 0.030 0.100 0.020 Axios Mobile Assets Corp. AXA 350000 140213 55 0.510 0.360 0.360 0.990 0.040 BacTech Environmental Corporation BAC 253289 26770 44 0.150 0.050 0.130 0.240 0.050 Beacon Acquisition Partners Inc. BAP 110000 22000 3 0.200 0.200 0.200 0.450 0.200 Blackstream Energy Corporation BEC 71000 2970 4 0.050 0.010 0.010 0.300 0.010 Bestar Inc. BES 1800 84 3 0.055 0.055 0.055 0.300 0.040 Brookfield New Horizons Income Fund BIF.UN 1000 9020 3 9.020 9.020 9.020 9.500 9.000 Berkley Renewables Inc. BKS 4200 404 5 0.100 0.100 0.100 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 10000 10223 1 102.230 102.230 102.230 102.840 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 20000 19900 1 99.500 99.500 99.500 100.000 98.500 Black Smoker Ventures Inc. BSM 1975013 20125 14 0.015 0.005 0.010 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 23055 130 9 0.020 0.005 0.020 0.340 0.005 Colba.Net Telecom Inc. CB 5000 500 1 0.100 0.100 0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1541000 196730 73 0.145 0.080 0.140 0.400 0.080 Choice Gold Corp. CHF 266 1 2 0.310 0.015 Charlotte Resources Ltd. CHT 1448000 324870 20 0.260 0.150 0.250 0.350 0.150 Cielo Gold Corp. CMC 83 0 1 0.400 0.030 Cadman Resources Inc. CUZ 4900 164 2 0.040 0.040 0.040 0.050 0.040 Celtic Minerals Ltd. CWE 175800 2574 22 0.025 0.010 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 976000 7830 18 0.025 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 964909 45417 18 0.065 0.035 0.065 0.140 0.035 Debut Diamonds Inc. W.I. DDI 789615 93716 133 0.170 0.040 0.100 0.350 0.030 Deploy Technologies Inc. DEP 20000 2600 2 0.130 0.130 0.130 0.300 0.100 Eurogas International Inc. EI 19256 171 10 0.010 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 10000 200 1 0.020 0.020 0.020 0.080 0.020 EasyMed Services Inc. EZM 117549 85364 23 0.850 0.480 0.850 1.350 0.460 Freeport Capital Inc. FAS 189600 107242 33 0.800 0.350 0.800 0.800 0.250 Far Resources Ltd. FAT 445500 51210 15 0.190 0.090 0.130 0.190 0.070 First Choice Products Inc. FCI 572500 17787 31 0.050 0.025 0.030 0.120 0.020 Cuervo Resources Inc. FE 150000 26300 33 0.180 0.150 0.170 0.320 0.150 Finore Mining Inc. FIN 30200 1966 3 0.065 0.065 0.065 0.500 0.065 Five Nines Ventures Ltd. FIV 15000 1500 1 0.100 0.100 0.100 0.150 0.100 Gamecorp Ltd. GGG 9596740 419607 137 0.055 0.025 0.050 0.055 0.005 God s Lake Resources Inc. GLR 1500 240 1 0.160 0.160 0.160 1.000 0.160 Immunall Science Inc. GNS 6000 30 1 0.005 0.005 0.005 0.010 0.005 Organic Potash Corporation GOP 323000 21610 16 0.100 0.050 0.070 0.210 0.050 Golden Cross Resources Inc. GOX 304563 51330 22 0.190 0.140 0.190 0.230 0.100 Global SeaFarms Corporation GSF 9000 1980 2 0.220 0.220 0.220 0.220 0.170 GoldTrain Resources Inc. GT 33230 1560 9 0.055 0.035 0.035 0.100 0.035 Glenbriar Technologies Inc. GTI 544000 9950 10 0.025 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 2000 60 2 0.030 0.030 0.030 0.060 0.020 Hi Ho Silver Resources Inc. HHS 162000 2580 6 0.040 0.015 0.040 0.085 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 211700 210980 3 100.000 99.640 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 8000 160 1 0.020 0.020 0.020 0.160 0.020 Hilltown Resources Inc. HLT 153000 11795 5 0.090 0.055 0.060 0.200 0.045 Intelimax Media Inc. IMD 671000 139085 64 0.240 0.180 0.240 0.450 0.180 IOU Financial Inc. IOU 186000 67795 19 0.500 0.265 0.390 0.500 0.100 Jetcom Inc. JTM 38000 190 3 0.005 0.005 0.005 0.035 0.005 Cancor Mines Inc. KCR 676800 64937 17 0.100 0.060 0.075 0.230 0.050 Keymark Resources KKR 342266 66053 20 0.400 0.155 0.400 0.400 0.050 Khan Resources Inc. KRI 106984 17709 26 0.210 0.150 0.175 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 20000 19928 1 99.640 99.640 99.640 99.640 99.640 McLaren Resources Inc. MCL 130000 10900 4 0.100 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 149 1 2 0.600 0.050 Mahdia Gold Corp. MGD 4000809 1173600 366 0.390 0.245 0.290 0.620 0.190 Montana Gold Mining Company Inc. MGM 253000 7550 8 0.030 0.025 0.025 0.150 0.020 Minerva Minerals Limited MIL 2000 100 1 0.050 0.050 0.050 0.120 0.030 Mistango River Resources Inc. MIS 402506 99870 42 0.320 0.160 0.290 0.360 0.150 Magna Resources Ltd. MNA 5000 1000 1 0.200 0.200 0.200 0.750 0.150 Copper Gold Resources Inc. MOG 111002 1160 3 0.060 0.010 0.010 0.250 0.005 Micromem Technologies Inc. MRM 41130 9423 22 0.255 0.175 0.175 0.470 0.065 Mountainstar Gold Inc MSX 183941 58627 52 0.385 0.270 0.300 0.580 0.270 Mantis Mineral Corp. MYN 241000 1705 11 0.010 0.005 0.005 0.030 0.005 Northern Lights Resources Corp. NLE 50000 1500 2 0.030 0.030 0.030 0.090 0.030 NEMI Northern Energy & Mining Inc. NNE 128677 110832 30 0.960 0.840 0.960 1.080 0.840 Plaintree Systems Inc. NPT 24026 510 28 0.035 0.015 0.015 0.100 0.005 Nass Valley Gateway Ltd. NVG 33000 1550 3 0.060 0.040 0.040 0.085 0.010 Novo Resources NVO 4193189 3453535 1399 1.170 0.380 0.980 1.170 0.290 Pan American Fertilizer Corp. PAF 155000 49237 41 0.385 0.260 0.260 0.500 0.260 Portex Minerals Inc. PAX 16833 1448 5 0.100 0.060 0.060 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 158000 8860 10 0.200 0.050 0.200 0.200 0.010 Pasinex Resources Limited PSE 200000 12000 1 0.060 0.060 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 20000 3190 9 0.170 0.140 0.140 0.250 0.070 PetroWorth Resources Inc. PTW 702500 10002 24 0.030 0.005 0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 274500 54980 34 0.215 0.150 0.200 0.480 0.150 Quantitative Alpha Trading Inc. QAT 288745 6550 13 0.040 0.015 0.015 0.145 0.015 Quinsam Capital Corporation QCA 11000 540 2 0.050 0.040 0.040 0.050 0.005 QSOLAR Limited QSL 506000 94462 23 0.250 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 130049 4960 9 0.065 0.030 0.030 0.300 0.030 Renforth Resources Inc. RFR 558800 14878 12 0.060 0.010 0.040 0.060 0.005 Range Energy Resources Inc. RGO 8421300 433848 40 0.100 0.035 0.065 0.150 0.030 Regal Resources Inc. RGR 1340500 94062 36 0.150 0.055 0.110 0.390 0.050 Portage Minerals Inc. RKX 1452400 40802 18 0.040 0.015 0.030 0.080 0.015 West Red Lake Gold Mines Inc. RLG 15500 1950 5 0.140 0.100 0.140 0.140 0.100 RESAAS Services Inc. RSS 106825 113711 36 1.250 0.900 1.200 2.050 0.790 Scavo Resource Corp. SCV 59475 14835 10 0.250 0.250 0.250 0.250 0.250 Shoal Point Energy Ltd SHP 15672514 1113914 295 0.125 0.050 0.060 0.450 0.050 Shamrock Enterprises Inc. SRS 39500 3950 4 0.100 0.100 0.100 0.350 0.100 Sunorca Development Corp. SUN 8499 67 4 0.010 0.005 0.010 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 498000 19420 9 0.050 0.030 0.030 0.125 0.015 Sypher Resources Ltd. SYP 4000 640 1 0.160 0.160 0.160 0.230 0.160 TAC Gold Corporation TCG 154300 6117 16 0.040 0.030 0.035 0.180 0.020 Telferscot Resources Inc. TFS 146418 6767 10 0.055 0.040 0.040 0.200 0.010 Enertopia Corp. TOP 75000 5375 3 0.095 0.060 0.060 0.125 0.060 Titan Goldworx Resources Inc. TTN 182000 28190 17 0.190 0.130 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 6500 1170 1 0.180 0.180 0.180 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28744 74669 185 3.200 2.000 2.210 3.250 2.000 Victory Gold Mines Inc. VGO 465000 62632 30 0.165 0.120 0.140 0.320 0.100 VisionSky Corp. VKY 40166 3609 4 0.100 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 161000 72050 11 0.450 0.400 0.450 1.150 0.250 Wabi Exploration Inc. WAB 6091 110 10 0.030 0.020 0.030 0.050 0.010 Augustine Ventures Inc. WAW 696500 78767 29 0.135 0.100 0.105 0.290 0.100 Winrock Resources Inc. WR 244100 23731 17 0.125 0.080 0.120 0.125 0.070 Winston Resources Inc. WRW 637428 46682 65 0.140 0.060 0.075 0.260 0.050 Excalibur Resources Ltd. XBR 2299705 397788 54 0.190 0.160 0.180 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 10254 802 5 0.150 0.070 0.150 0.500 0.070 Mongolia Growth Group Ltd. YAK 296485 1022464 249 3.770 3.250 3.440 4.950 3.250 Muskrat Minerals Inc. YYR 327376 233533 22 1.200 0.600 0.700 1.300 0.450 BIOSENTA Inc. ZRO 28000 6470 4 0.245 0.200 0.220 0.245 0.150 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 15672514 1113914 295 0.125 0.050 0.060 Gamecorp Ltd. GGG 9596740 419607 137 0.055 0.025 0.050 Range Energy Resources Inc. RGO 8421300 433848 40 0.100 0.035 0.065 Arctic Glacier Income Fund AG.UN 7292183 1421290 384 0.205 0.185 0.190 Novo Resources NVO 4193189 3453535 1399 1.170 0.380 0.980 Mahdia Gold Corp. MGD 4000809 1173600 366 0.390 0.245 0.290 Excalibur Resources Ltd. XBR 2299705 397788 54 0.190 0.160 0.180 Black Smoker Ventures Inc. BSM 1975013 20125 14 0.015 0.005 0.010 Carbon Friendly Solutions Inc. CFQ 1541000 196730 73 0.145 0.080 0.140 Portage Minerals Inc. RKX 1452400 40802 18 0.040 0.015 0.030 Most Active by Value Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 4193189 3453535 1399 1.170 0.380 0.980 Arctic Glacier Income Fund AG.UN 7292183 1421290 384 0.205 0.185 0.190 Mahdia Gold Corp. MGD 4000809 1173600 366 0.390 0.245 0.290 Shoal Point Energy Ltd SHP 15672514 1113914 295 0.125 0.050 0.060 Mongolia Growth Group Ltd. YAK 296485 1022464 249 3.770 3.250 3.440 Range Energy Resources Inc. RGO 8421300 433848 40 0.100 0.035 0.065 Gamecorp Ltd. GGG 9596740 419607 137 0.055 0.025 0.050 Excalibur Resources Ltd. XBR 2299705 397788 54 0.190 0.160 0.180 Charlotte Resources Ltd. CHT 1448000 324870 20 0.260 0.150 0.250 Muskrat Minerals Inc. YYR 327376 233533 22 1.200 0.600 0.700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 4193189 3453535 1399 1.170 0.380 0.980 Arctic Glacier Income Fund AG.UN 7292183 1421290 384 0.205 0.185 0.190 Mahdia Gold Corp. MGD 4000809 1173600 366 0.390 0.245 0.290 Shoal Point Energy Ltd SHP 15672514 1113914 295 0.125 0.050 0.060 Mongolia Growth Group Ltd. YAK 296485 1022464 249 3.770 3.250 3.440 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28744 74669 185 3.200 2.000 2.210 Gamecorp Ltd. GGG 9596740 419607 137 0.055 0.025 0.050 Debut Diamonds Inc. W.I. DDI 789615 93716 133 0.170 0.040 0.100 Carbon Friendly Solutions Inc. CFQ 1541000 196730 73 0.145 0.080 0.140 Winston Resources Inc. WRW 637428 46682 65 0.140 0.060 0.075 Trades: 4,781 Total Volume: 78,394,758 Total Value: $12,961,773 Avg Volume per Trade: 16,397 Avg Value per Trade: $2,711 Avg Price per Share: $0.17 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.