CNSX Trading Monthly Market Summary November 30 2012 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 2006 300 3 0.150 0.150 0.150 0.350 0.150 Arch Biopartners Inc. ACH 67166 15071 15 0.300 0.180 0.300 0.550 0.180 Acorn Income Corp. ACI 11820 615 14 0.060 0.030 0.060 0.400 0.030 Advantex Marketing International Inc. ADX 144000 750 23 0.010 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 72100 4600 4 0.070 0.050 0.050 0.320 0.045 Affinor Resources Inc. AFI 62000 620 5 0.010 0.010 0.010 0.050 0.010 Arctic Glacier Income Fund AG.UN 2191303 496461 180 0.240 0.190 0.190 0.245 0.025 Alabama Graphite Corp. ALP 2621464 1686039 271 0.820 0.520 0.730 0.820 0.350 AAN Ventures Inc. ANN 851000 42550 3 0.050 0.050 0.050 0.050 0.050 Argentium Resources Inc. AOK 851000 46155 33 0.120 0.035 0.060 0.650 0.035 Armadillo Resources Ltd. ARO 779000 14120 16 0.025 0.005 0.020 0.065 0.005 Alterrus Systems Inc. ASI 190500 20480 14 0.160 0.100 0.160 0.160 0.040 Ateba Resources Inc. ATR 887332 14416 10 0.025 0.010 0.015 0.050 0.005 Axios Mobile Assets Corp. AXA 133500 50075 16 0.440 0.310 0.400 0.990 0.050 BacTech Environmental Corporation BAC 1171500 90298 65 0.125 0.060 0.060 0.220 0.050 Beacon Acquisition Partners Inc. BAP 16000 3455 4 0.230 0.100 0.100 0.405 0.100 Bird River Resources Inc. BDR 15000 1000 3 0.070 0.060 0.060 0.140 0.035 Blackstream Energy Corporation BEC 109800 4214 3 0.050 0.030 0.030 0.300 0.010 Bestar Inc. BES 7400 311 6 0.050 0.050 0.050 0.300 0.040 Brookfield New Horizons Income Fund BIF.UN 200 1948 1 9.740 9.740 9.740 10.400 9.000 Berkley Renewables Inc. BKS 12010 1166 9 0.100 0.100 0.100 0.100 0.005 Black Smoker Ventures Inc. BSM 190 0 1 0.130 0.005 Blue Zen Memorial Parks Inc. BZM 348574 4447 22 0.030 0.005 0.005 0.200 0.005 Colba.Net Telecom Inc. CB 2000 1000 1 0.500 0.500 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 5000 500 1 0.100 0.100 0.100 0.100 0.100 Crestwell Resources Inc. CER 55000 6155 5 0.160 0.005 0.100 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1697694 258270 109 0.165 0.135 0.150 0.400 0.080 CINS Holding Corp. CHD 4000 400 1 0.100 0.100 0.100 0.700 0.050 Choice Gold Corp. CHF 127006 3790 7 0.030 0.020 0.020 0.230 0.010 Charlotte Resources Ltd. CHT 34000 5830 6 0.200 0.140 0.150 0.310 0.060 Cielo Gold Corp. CMC 2006 60 3 0.030 0.030 0.030 0.400 0.030 Cadman Resources Inc. CUZ 411500 17610 6 0.050 0.040 0.050 0.055 0.040 Celtic Minerals Ltd. CWE 1068833 7094 29 0.010 0.005 0.005 0.080 0.005 Cayenne Gold Mines Ltd. CYN 738000 8270 13 0.030 0.010 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 1104000 73525 28 0.080 0.050 0.060 0.115 0.035 Debut Diamonds Inc. DDI 577402 35693 86 0.080 0.050 0.060 0.350 0.030 Deploy Technologies Inc. DEP 2000 290 1 0.145 0.145 0.145 0.300 0.095 DealNet Capital Corp. DLS 1142226 229169 95 0.260 0.155 0.245 0.260 0.060 Eurogas International Inc. EI 4000 20 2 0.005 0.005 0.005 0.030 0.005 ESI Entertainment Systems Inc. ESY 4333 66 4 0.020 0.020 0.020 0.080 0.020 EasyMed Services Inc. EZM 68300 59249 38 1.000 0.690 0.850 1.350 0.460 Freeport Capital Inc. FAS 111812 120617 56 1.180 0.980 1.100 1.240 0.250 Far Resources Ltd. FAT 21000 2050 3 0.150 0.095 0.095 0.190 0.070 First Choice Products Inc. FCI 102000 2230 12 0.030 0.015 0.015 0.120 0.015 Cuervo Resources Inc. FE 413000 56030 49 0.160 0.120 0.140 0.240 0.120 Finore Mining Inc. FIN 467000 19795 17 0.050 0.040 0.040 0.500 0.040 Five Nines Ventures Ltd. FIV 69000 8270 5 0.160 0.110 0.120 0.160 0.100 Abattis Bioceuticals Corp. FLU 1119430 60632 34 0.100 0.050 0.050 0.190 0.025 Fortify Resources Inc FTY 2722 326 2 0.120 0.120 0.120 0.120 0.120 Immunall Science Inc. GNS 1300 6 2 0.005 0.005 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 749500 170940 69 0.250 0.200 0.220 0.260 0.100 GoldTrain Resources Inc. GT 8000 320 2 0.040 0.040 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 18000 270 2 0.015 0.015 0.015 0.045 0.010 Gravis Energy Corp. GVE 36000 720 2 0.020 0.020 0.020 0.060 0.020 Hi Ho Silver Resources Inc. HHS 1326263 39276 20 0.040 0.015 0.030 0.070 0.010 Intelimax Media Inc. IMD 1910000 528118 203 0.345 0.190 0.240 0.450 0.160 IOU Financial Inc. IOU 423406 183192 62 0.480 0.370 0.370 0.540 0.100 Jetcom Inc. JTM 67000 335 4 0.005 0.005 0.005 0.035 0.005 Kariana Resources Inc. KAA 9000 397 5 0.055 0.045 0.045 0.250 0.045 Cancor Mines Inc. KCR 158000 8830 12 0.090 0.040 0.050 0.140 0.040 Dizun International Enterprises Inc. KDZ 10160 50 3 0.005 0.005 0.005 0.500 0.005 Khan Resources Inc. KRI 3311336 495985 40 0.200 0.110 0.150 0.210 0.110 LCTI Low Carbon Technologies Intl Inc. LCT 21000 210 3 0.010 0.010 0.010 0.150 0.010 Newlox Gold Ventures Corp. LUX 211000 3720 3 0.020 0.015 0.015 0.100 0.015 McLaren Resources Inc. MCL 20000 2300 3 0.120 0.100 0.100 0.230 0.070 ME Resource Corp. MEC 2003 200 2 0.100 0.100 0.100 0.600 0.050 Mahdia Gold Corp. MGD 2996791 729184 258 0.275 0.220 0.250 0.620 0.190 Montana Gold Mining Company Inc. MGM 82000 2000 15 0.045 0.015 0.040 0.070 0.015 Minerva Minerals Limited MIL 42000 1700 3 0.050 0.040 0.050 0.120 0.030 Mistango River Resources Inc. MIS 57566 24139 26 0.490 0.350 0.375 0.500 0.150 Mountain Lake Minerals Inc. MLK 612400 33120 30 0.100 0.030 0.045 0.160 0.030 Magna Resources Ltd. MNA 145000 22462 9 0.180 0.115 0.115 0.750 0.115 Micromem Technologies Inc. MRM 95947 16870 29 0.200 0.135 0.155 0.470 0.065 Mountainstar Gold Inc MSX 240910 96972 66 0.590 0.200 0.350 0.590 0.200 Mantis Mineral Corp. MYN 473000 2365 8 0.005 0.005 0.005 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 12990 12707 16 1.120 0.930 0.930 1.170 0.840 Plaintree Systems Inc. NPT 12340 101 29 0.010 0.010 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 17666 783 4 0.060 0.020 0.060 0.085 0.010 Novo Resources NVO 2883158 2268696 751 1.030 0.600 0.680 1.170 0.320 Organic Potash Corporation OPC 566700 44392 21 0.100 0.060 0.070 0.100 0.050 Pan American Fertilizer Corp. PAF 150500 34007 28 0.250 0.190 0.190 0.500 0.190 Portex Minerals Inc. PAX 162469 9984 14 0.070 0.040 0.040 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 78906 4773 6 0.070 0.040 0.070 0.200 0.010 Pasinex Resources Limited PSE 792334 56793 16 0.090 0.060 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 360750 33085 39 0.130 0.030 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 146000 980 7 0.010 0.005 0.005 0.055 0.005 Pivotal Therapeutics Inc. PVO 1282701 168791 95 0.170 0.100 0.150 0.390 0.100 Quantitative Alpha Trading Inc. QAT 1844030 20015 32 0.015 0.010 0.010 0.120 0.010 Quinsam Capital Corporation QCA 2000 120 1 0.060 0.060 0.060 0.060 0.005 QSOLAR Limited QSL 1374300 409032 123 0.440 0.250 0.440 0.440 0.100 Mag Copper Limited QUE 1423200 21830 19 0.025 0.010 0.015 0.170 0.010 Renforth Resources Inc. RFR 88057 1720 6 0.030 0.010 0.030 0.060 0.005 Range Energy Resources Inc. RGO 1165550 35150 31 0.050 0.025 0.025 0.150 0.025 Regal Resources Inc. RGR 4165500 274817 61 0.150 0.060 0.130 0.320 0.050 Portage Minerals Inc. RKX 4442762 93028 28 0.030 0.010 0.010 0.080 0.010 West Red Lake Gold Mines Inc. RLG 468600 35970 46 0.140 0.050 0.100 0.155 0.050 RepliCel Life Sciences Inc. RP 27000 20250 1 0.750 0.750 0.750 0.750 0.750 RESAAS Services Inc. RSS 153900 188062 30 1.350 1.000 1.250 2.050 0.790 Ravencrest Resources Inc. RVT 10000 605 3 0.085 0.050 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 45000 1280 3 0.120 0.020 0.120 0.120 0.010 Scavo Resource Corp. SCV 47000 8460 7 0.180 0.180 0.180 0.250 0.170 Shoal Point Energy Ltd SHP 7695870 472170 235 0.075 0.050 0.065 0.450 0.050 Super Nova Minerals Corp. SNP 985383 97779 94 0.130 0.080 0.100 0.200 0.070 Shamrock Enterprises Inc. SRS 74000 7140 6 0.110 0.090 0.110 0.290 0.090 Sunorca Development Corp. SUN 29833 2195 11 0.140 0.050 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 4561000 65165 27 0.025 0.010 0.010 0.095 0.010 Telferscot Resources Inc. TFS 257809 7990 32 0.055 0.005 0.050 0.090 0.005 Enertopia Corp. TOP 80000 5445 7 0.075 0.050 0.050 0.125 0.050 Tartisan Resources Corp. TTC 612000 81700 51 0.150 0.110 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 587000 69132 33 0.135 0.100 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 20500 2140 4 0.120 0.080 0.080 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25886 61538 214 2.410 2.400 2.410 3.250 2.000 Victory Gold Mines Inc. VGO 477500 71755 29 0.170 0.120 0.120 0.210 0.100 VisionSky Corp. VKY 30133 2103 3 0.070 0.070 0.070 0.250 0.030 VisualVault Corporation VVT 266000 78690 18 0.300 0.290 0.290 1.150 0.250 Wabi Exploration Inc. WAB 30275 601 2 0.020 0.020 0.020 0.050 0.010 Augustine Ventures Inc. WAW 957024 66740 31 0.075 0.040 0.070 0.240 0.040 Winrock Resources Inc. WR 10000 700 1 0.070 0.070 0.070 0.125 0.070 Winston Resources Inc. WRW 314194 13051 55 0.100 0.020 0.080 0.260 0.020 Excalibur Resources Ltd. XBR 2917033 882656 178 0.350 0.265 0.310 0.350 0.090 Mongolia Growth Group Ltd. YAK 296973 1111796 261 3.850 3.560 3.750 4.650 3.250 Muskrat Minerals Inc. YYR 72532 39660 18 0.690 0.480 0.650 1.300 0.450 BIOSENTA Inc. ZRO 319500 51365 15 0.170 0.140 0.150 0.245 0.100 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 7695870 472170 235 0.075 0.050 0.065 St-Georges Platinum and Base Metals Inc. SX 4561000 65165 27 0.025 0.010 0.010 Portage Minerals Inc. RKX 4442762 93028 28 0.030 0.010 0.010 Regal Resources Inc. RGR 4165500 274817 61 0.150 0.060 0.130 Khan Resources Inc. KRI 3311336 495985 40 0.200 0.110 0.150 Mahdia Gold Corp. MGD 2996791 729184 258 0.275 0.220 0.250 Excalibur Resources Ltd. XBR 2917033 882656 178 0.350 0.265 0.310 Novo Resources NVO 2883158 2268696 751 1.030 0.600 0.680 Alabama Graphite Corp. ALP 2621464 1686039 271 0.820 0.520 0.730 Arctic Glacier Income Fund AG.UN 2191303 496461 180 0.240 0.190 0.190 Most Active by Value Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 2883158 2268696 751 1.030 0.600 0.680 Alabama Graphite Corp. ALP 2621464 1686039 271 0.820 0.520 0.730 Mongolia Growth Group Ltd. YAK 296973 1111796 261 3.850 3.560 3.750 Excalibur Resources Ltd. XBR 2917033 882656 178 0.350 0.265 0.310 Mahdia Gold Corp. MGD 2996791 729184 258 0.275 0.220 0.250 Intelimax Media Inc. IMD 1910000 528118 203 0.345 0.190 0.240 Arctic Glacier Income Fund AG.UN 2191303 496461 180 0.240 0.190 0.190 Khan Resources Inc. KRI 3311336 495985 40 0.200 0.110 0.150 Shoal Point Energy Ltd SHP 7695870 472170 235 0.075 0.050 0.065 QSOLAR Limited QSL 1374300 409032 123 0.440 0.250 0.440 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 2883158 2268696 751 1.030 0.600 0.680 Alabama Graphite Corp. ALP 2621464 1686039 271 0.820 0.520 0.730 Mongolia Growth Group Ltd. YAK 296973 1111796 261 3.850 3.560 3.750 Mahdia Gold Corp. MGD 2996791 729184 258 0.275 0.220 0.250 Shoal Point Energy Ltd SHP 7695870 472170 235 0.075 0.050 0.065 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25886 61538 214 2.410 2.400 2.410 Intelimax Media Inc. IMD 1910000 528118 203 0.345 0.190 0.240 Arctic Glacier Income Fund AG.UN 2191303 496461 180 0.240 0.190 0.190 Excalibur Resources Ltd. XBR 2917033 882656 178 0.350 0.265 0.310 QSOLAR Limited QSL 1374300 409032 123 0.440 0.250 0.440 Trades: 4,957 Total Volume: 75,269,569 Total Value: $12,776,683 Avg Volume per Trade: 15,185 Avg Value per Trade: $2,578 Avg Price per Share: $0.17 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.