CNSX Trading Monthly Market Summary December 31 2012 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 758 77 3 0.150 0.150 0.150 0.350 0.150 Arch Biopartners Inc. ACH 196500 36430 17 0.220 0.180 0.180 0.500 0.180 Acorn Income Corp. ACI 30382 1665 11 0.125 0.030 0.100 0.400 0.030 Advantex Marketing International Inc. ADX 362155 3293 29 0.060 0.005 0.060 0.060 0.005 AFG Flameguard Ltd. AFG 27600 1827 9 0.085 0.005 0.065 0.320 0.005 Affinor Resources Inc. AFI 18000 285 3 0.030 0.010 0.015 0.050 0.010 Arctic Glacier Income Fund AG.UN 2029232 413173 219 0.210 0.180 0.210 0.245 0.025 Alabama Graphite Corp. ALP 822100 512480 109 0.730 0.510 0.580 0.820 0.350 AAN Ventures Inc. ANN 3042233 144523 11 0.050 0.045 0.050 0.050 0.045 Argentium Resources Inc. AOK 1133000 51325 31 0.070 0.030 0.070 0.620 0.030 Acana Capital Corp. APB 615160 29325 4 0.055 0.045 0.045 0.060 0.030 Armada Mercantile Ltd. ARM.U 1700 78 2 0.075 0.075 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 1332000 37595 50 0.050 0.010 0.035 0.065 0.005 Alterrus Systems Inc. ASI 68500 5680 3 0.120 0.080 0.080 0.160 0.040 Ateba Resources Inc. ATR 535769 5690 15 0.020 0.005 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 187070 48094 34 0.350 0.180 0.180 0.990 0.050 BacTech Environmental Corporation BAC 104350 8214 28 0.100 0.065 0.090 0.220 0.050 Bird River Resources Inc. BDR 45000 2100 3 0.060 0.040 0.050 0.140 0.035 Blackstream Energy Corporation BEC 4557085 229781 10 0.140 0.050 0.060 0.300 0.010 Bestar Inc. BES 16400 779 8 0.050 0.050 0.050 0.300 0.050 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 2100 2118 1 100.900 100.900 100.900 101.590 100.900 Berkley Renewables Inc. BKS 36775 2279 17 0.100 0.010 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10000 10020 2 100.200 100.200 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 5000 5000 1 100.000 100.000 100.000 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1300 1330 1 102.330 102.330 102.330 102.330 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 16000 16000 1 100.000 100.000 100.000 100.000 100.000 Blue Zen Memorial Parks Inc. BZM 182835 2326 47 0.030 0.005 0.015 0.200 0.005 Colba.Net Telecom Inc. CB 1000 500 1 0.500 0.500 0.500 0.500 0.100 Crestwell Resources Inc. CER 63500 7105 9 0.140 0.060 0.100 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 2441783 410915 167 0.195 0.135 0.180 0.380 0.080 CINS Holding Corp. CHD 27000 3575 10 0.200 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 250758 2755 7 0.015 0.005 0.005 0.180 0.005 Charlotte Resources Ltd. CHT 103250 12475 5 0.150 0.100 0.100 0.310 0.060 Cielo Gold Corp. CMC 258 2 2 0.400 0.030 Cadman Resources Inc. CUZ 313500 10775 7 0.040 0.030 0.040 0.055 0.030 Celtic Minerals Ltd. CWE 1475900 7379 37 0.005 0.005 0.005 0.080 0.005 Copper Reef Mining Corp. CZC 954000 53945 31 0.060 0.045 0.060 0.105 0.035 Debut Diamonds Inc. DDI 892612 29451 87 0.060 0.020 0.020 0.200 0.020 DealNet Capital Corp. DLS 1089685 248723 88 0.270 0.200 0.270 0.270 0.060 Eurogas International Inc. EI 237805 1239 17 0.010 0.005 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 16000 320 4 0.020 0.020 0.020 0.030 0.020 EasyMed Services Inc. EZM 578179 441439 102 0.840 0.600 0.700 1.350 0.460 Freeport Capital Inc. FAS 190200 185944 53 1.150 0.780 1.000 1.240 0.250 Far Resources Ltd. FAT 333000 17550 11 0.075 0.050 0.050 0.190 0.050 First Choice Products Inc. FCI 205175 6020 19 0.040 0.015 0.035 0.120 0.015 Cuervo Resources Inc. FE 839000 104757 115 0.170 0.080 0.130 0.240 0.080 Finore Mining Inc. FIN 1889500 58090 51 0.055 0.025 0.025 0.500 0.025 Abattis Bioceuticals Corp. FLU 659477 48254 24 0.150 0.050 0.150 0.190 0.025 God s Lake Resources Inc. GLR 1500 180 3 0.120 0.120 0.120 1.000 0.120 Immunall Science Inc. GNS 173 0 1 0.100 0.005 Global SeaFarms Corporation GSF 31150 5187 6 0.170 0.160 0.160 0.220 0.160 GoldTrain Resources Inc. GT 391 1 4 0.085 0.030 Glenbriar Technologies Inc. GTI 373979 8304 7 0.030 0.020 0.030 0.045 0.010 Gravis Energy Corp. GVE 2580000 12900 1 0.005 0.005 0.005 0.050 0.005 High 5 Ventures Inc. HHH 19506 3682 5 0.190 0.185 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 1268000 38055 18 0.040 0.020 0.035 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 64300 64145 2 99.760 99.760 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 1363908 6819 5 0.005 0.005 0.005 0.150 0.005 Hilltown Resources Inc. HLT 956000 17610 24 0.025 0.015 0.015 0.190 0.015 Hadley Mining Inc. HM 5220 511 2 0.100 0.100 0.100 0.100 0.100 Intelimax Media Inc. IMD 411000 85240 39 0.240 0.175 0.220 0.450 0.160 iMarketing Solutions Group Inc. IMR 35000 685 3 0.020 0.015 0.015 0.020 0.015 IOU Financial Inc. IOU 117550 42422 21 0.370 0.350 0.350 0.540 0.180 Jager Resources Inc. JDR 1188559 34705 80 0.040 0.010 0.030 0.040 0.010 Kariana Resources Inc. KAA 408000 16460 6 0.070 0.040 0.070 0.250 0.040 Cancor Mines Inc. KCR 321250 14541 15 0.050 0.040 0.050 0.140 0.040 Khan Resources Inc. KRI 191600 23022 45 0.150 0.090 0.120 0.210 0.090 La Imperial Resources Inc. LAI 82000 410 1 0.005 0.005 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 150000 2980 7 0.020 0.010 0.020 0.150 0.010 Newlox Gold Ventures Corp. LUX 15300 226 2 0.015 0.015 0.015 0.100 0.015 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 15800 15762 1 99.760 99.760 99.760 100.000 99.640 McLaren Resources Inc. MCL 120000 7375 7 0.095 0.030 0.095 0.230 0.030 ME Resource Corp. MEC 1006258 197358 19 0.210 0.150 0.210 0.600 0.050 Mahdia Gold Corp. MGD 2609795 580280 221 0.250 0.190 0.220 0.620 0.190 Montana Gold Mining Company Inc. MGM 31024 870 8 0.040 0.025 0.025 0.055 0.015 Mistango River Resources Inc. MIS 46268 15996 26 0.400 0.300 0.350 0.500 0.150 Mountain Lake Minerals Inc. MLK 315660 15154 23 0.050 0.040 0.050 0.160 0.030 Magna Resources Ltd. MNA 101878 10190 8 0.100 0.100 0.100 0.750 0.100 Copper Gold Resources Inc. MOG 1000 40 1 0.040 0.040 0.040 0.250 0.005 Micromem Technologies Inc. MRM 111710 19593 25 0.205 0.110 0.160 0.470 0.110 Mountainstar Gold Inc MSX 266354 102421 50 0.460 0.305 0.360 0.590 0.200 Mantis Mineral Corp. MYN 867500 4337 3 0.005 0.005 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 345000 2075 5 0.010 0.005 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 59253 57621 25 1.050 0.910 0.980 1.170 0.840 Plaintree Systems Inc. NPT 43530 752 41 0.030 0.005 0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 17666 698 4 0.055 0.040 0.055 0.085 0.010 Novo Resources NVO 473814 348023 179 0.800 0.670 0.750 1.170 0.340 Organic Potash Corporation OPC 222430 14350 8 0.070 0.050 0.050 0.100 0.050 Pan American Fertilizer Corp. PAF 651221 112672 65 0.310 0.100 0.200 0.500 0.100 Portex Minerals Inc. PAX 252916 10337 32 0.060 0.010 0.055 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 40333 2759 7 0.080 0.050 0.070 0.200 0.010 Pasinex Resources Limited PSE 205000 11060 9 0.060 0.050 0.050 0.160 0.040 Pacific Therapeutics Ltd PT 243510 12377 8 0.055 0.050 0.050 0.200 0.030 PetroWorth Resources Inc. PTW 503000 3340 13 0.015 0.005 0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 488500 91947 58 0.250 0.140 0.235 0.390 0.100 Quantitative Alpha Trading Inc. QAT 10186415 105207 39 0.020 0.005 0.005 0.120 0.005 Quinsam Capital Corporation QCA 51000 3180 4 0.070 0.040 0.040 0.070 0.005 QSOLAR Limited QSL 944000 544815 164 0.740 0.370 0.720 0.740 0.105 Mag Copper Limited QUE 128200 1921 8 0.015 0.015 0.015 0.160 0.010 Renforth Resources Inc. RFR 620800 21994 26 0.060 0.015 0.050 0.060 0.005 Range Energy Resources Inc. RGO 151578 3022 5 0.020 0.020 0.020 0.150 0.020 Regal Resources Inc. RGR 667613 63258 29 0.130 0.070 0.100 0.320 0.050 Portage Minerals Inc. RKX 4989772 77633 35 0.020 0.010 0.015 0.080 0.010 West Red Lake Gold Mines Inc. RLG 255100 27083 22 0.145 0.080 0.120 0.155 0.050 Royal Oak Ventures Inc. ROV 10 0 1 RepliCel Life Sciences Inc. RP 50000 37500 2 0.750 0.750 0.750 0.750 0.750 RESAAS Services Inc. RSS 14450 12565 9 1.000 0.780 0.900 2.050 0.780 Ravencrest Resources Inc. RVT 5000 230 2 0.050 0.040 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 10000 520 3 0.100 0.040 0.100 0.120 0.010 Scavo Resource Corp. SCV 26500 4497 14 0.250 0.110 0.200 0.250 0.110 Shoal Point Energy Ltd SHP 10054252 703477 354 0.100 0.055 0.070 0.450 0.050 Super Nova Minerals Corp. SNP 538749 47219 44 0.130 0.060 0.075 0.200 0.060 Shamrock Enterprises Inc. SRS 359000 39982 24 0.150 0.090 0.090 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 2329332 23293 16 0.010 0.010 0.010 0.080 0.010 Sypher Resources Ltd. SYP 4000 640 1 0.160 0.160 0.160 0.210 0.160 Talmora Diamond Inc. TAI 505000 2525 3 0.005 0.005 0.005 0.030 0.005 Telferscot Resources Inc. TFS 116401 3536 9 0.040 0.025 0.030 0.090 0.005 Enertopia Corp. TOP 10000 500 1 0.050 0.050 0.050 0.125 0.050 Tartisan Resources Corp. TTC 145000 15900 9 0.140 0.090 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 365500 45845 14 0.130 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 197500 15610 8 0.080 0.060 0.080 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32902 78729 209 2.410 2.400 2.410 3.250 2.000 Victory Gold Mines Inc. VGO 1493000 202055 54 0.155 0.105 0.130 0.210 0.100 VisionSky Corp. VKY 14599 991 5 0.070 0.070 0.070 0.250 0.030 VoodooVox Inc. VVX 855000 4320 10 0.010 0.005 0.005 0.010 0.005 Wabi Exploration Inc. WAB 67283 1006 2 0.015 0.015 0.015 0.050 0.010 Augustine Ventures Inc. WAW 395005 25840 20 0.090 0.050 0.050 0.200 0.040 Winrock Resources Inc. WR 26000 1750 5 0.100 0.050 0.100 0.125 0.050 Winston Resources Inc. WRW 58240 3637 17 0.070 0.030 0.070 0.260 0.020 Excalibur Resources Ltd. XBR 1847895 559160 118 0.350 0.265 0.310 0.350 0.095 Mongolia Growth Group Ltd. YAK 254619 940289 238 3.900 3.460 3.850 4.650 3.250 Muskrat Minerals Inc. YYR 33250 21532 10 0.650 0.640 0.640 1.300 0.450 Zara Resources Inc. ZRI 5220 511 2 0.100 0.100 0.100 0.100 0.100 BIOSENTA Inc. ZRO 61000 9300 10 0.200 0.055 0.200 0.245 0.055 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Quantitative Alpha Trading Inc. QAT 10186415 105207 39 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 10054252 703477 354 0.100 0.055 0.070 Portage Minerals Inc. RKX 4989772 77633 35 0.020 0.010 0.015 Blackstream Energy Corporation BEC 4557085 229781 10 0.140 0.050 0.060 AAN Ventures Inc. ANN 3042233 144523 11 0.050 0.045 0.050 Mahdia Gold Corp. MGD 2609795 580280 221 0.250 0.190 0.220 Gravis Energy Corp. GVE 2580000 12900 1 0.005 0.005 0.005 Carbon Friendly Solutions Inc. CFQ 2441783 410915 167 0.195 0.135 0.180 St-Georges Platinum and Base Metals Inc. SX 2329332 23293 16 0.010 0.010 0.010 Arctic Glacier Income Fund AG.UN 2029232 413173 219 0.210 0.180 0.210 Most Active by Value Stock Symbol Volume Value Trades High Low Close Mongolia Growth Group Ltd. YAK 254619 940289 238 3.900 3.460 3.850 Shoal Point Energy Ltd SHP 10054252 703477 354 0.100 0.055 0.070 Mahdia Gold Corp. MGD 2609795 580280 221 0.250 0.190 0.220 Excalibur Resources Ltd. XBR 1847895 559160 118 0.350 0.265 0.310 QSOLAR Limited QSL 944000 544815 164 0.740 0.370 0.720 Alabama Graphite Corp. ALP 822100 512480 109 0.730 0.510 0.580 EasyMed Services Inc. EZM 578179 441439 102 0.840 0.600 0.700 Arctic Glacier Income Fund AG.UN 2029232 413173 219 0.210 0.180 0.210 Carbon Friendly Solutions Inc. CFQ 2441783 410915 167 0.195 0.135 0.180 Novo Resources NVO 473814 348023 179 0.800 0.670 0.750 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 10054252 703477 354 0.100 0.055 0.070 Mongolia Growth Group Ltd. YAK 254619 940289 238 3.900 3.460 3.850 Mahdia Gold Corp. MGD 2609795 580280 221 0.250 0.190 0.220 Arctic Glacier Income Fund AG.UN 2029232 413173 219 0.210 0.180 0.210 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32902 78729 209 2.410 2.400 2.410 Novo Resources NVO 473814 348023 179 0.800 0.670 0.750 Carbon Friendly Solutions Inc. CFQ 2441783 410915 167 0.195 0.135 0.180 QSOLAR Limited QSL 944000 544815 164 0.740 0.370 0.720 Excalibur Resources Ltd. XBR 1847895 559160 118 0.350 0.265 0.310 Cuervo Resources Inc. FE 839000 104757 115 0.170 0.080 0.130 Trades: 4,205 Total Volume: 84,433,577 Total Value: $8,889,284 Avg Volume per Trade: 20,079 Avg Value per Trade: $2,114 Avg Price per Share: $0.11 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.