CNSX Trading Monthly Market Summary January 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 13575 1778 3 0.150 0.100 0.150 0.350 0.100 Arch Biopartners Inc. ACH 275500 54640 21 0.220 0.170 0.220 0.500 0.170 Acorn Income Corp. ACI 1123 56 4 0.080 0.080 0.080 0.400 0.030 Advantex Marketing International Inc. ADX 327720 3048 22 0.020 0.005 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 56700 2223 4 0.040 0.020 0.040 0.320 0.005 Affinor Resources Inc. AFI 8033 80 2 0.010 0.010 0.010 0.050 0.010 Arctic Glacier Income Fund AG.UN 3727236 797272 172 0.220 0.205 0.215 0.245 0.025 Alabama Graphite Corp. ALP 1961852 1019001 308 0.600 0.400 0.510 0.820 0.350 AAN Ventures Inc. ANN 12518 602 3 0.050 0.050 0.050 0.050 0.045 Argentium Resources Inc. AOK 1766721 281509 281 0.290 0.050 0.180 0.600 0.030 Acana Capital Corp. APB 300030 15000 3 0.050 0.050 0.050 0.060 0.045 Armadillo Resources Ltd. ARO 2111000 36185 33 0.030 0.010 0.020 0.055 0.005 Alterrus Systems Inc. ASI 95000 7450 8 0.085 0.065 0.065 0.160 0.040 Ateba Resources Inc. ATR 1220357 13871 16 0.020 0.005 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 167500 50100 32 0.350 0.190 0.190 0.990 0.060 BacTech Environmental Corporation BAC 403900 53531 57 0.160 0.080 0.140 0.200 0.050 Bird River Resources Inc. BDR 50000 2600 31 0.060 0.040 0.060 0.120 0.035 Blackstream Energy Corporation BEC 13750 1351 9 0.130 0.035 0.130 0.300 0.010 Bestar Inc. BES 20600 1048 10 0.080 0.050 0.050 0.300 0.050 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 10000 10057 1 100.570 100.570 100.570 101.590 100.570 Berkley Renewables Inc. BKS 3000 150 3 0.050 0.050 0.050 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 10000 10193 1 101.930 101.930 101.930 102.840 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 40000 39200 1 98.000 98.000 98.000 99.500 98.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 25000 24875 1 99.500 99.500 99.500 99.500 99.500 Bryant Resources Inc BYR 2000 140 2 0.070 0.070 0.070 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 10780 113 16 0.015 0.010 0.015 0.200 0.005 Colba.Net Telecom Inc. CB 10000 4025 5 0.450 0.400 0.400 0.500 0.100 Crestwell Resources Inc. CER 212000 29302 26 0.160 0.115 0.160 0.280 0.005 Cartier Iron Corporation CFE 32500 8125 1 0.250 0.250 0.250 0.250 0.250 Carbon Friendly Solutions Inc. CFQ 8948911 2549480 746 0.425 0.180 0.220 0.425 0.080 CINS Holding Corp. CHD 2000 100 2 0.050 0.050 0.050 0.700 0.050 Choice Gold Corp. CHF 8000 40 1 0.005 0.005 0.005 0.150 0.005 Charlotte Resources Ltd. CHT 309500 24810 3 0.100 0.080 0.080 0.310 0.060 Cielo Gold Corp. CMC 712571 179420 26 0.300 0.110 0.290 0.300 0.030 Cadman Resources Inc. CUZ 16000 640 1 0.040 0.040 0.040 0.055 0.030 Celtic Minerals Ltd. CWE 647985 3239 19 0.005 0.005 0.005 0.055 0.005 Cayenne Gold Mines Ltd. CYN 25000 375 3 0.015 0.015 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 742000 38630 25 0.070 0.050 0.050 0.105 0.035 Debut Diamonds Inc. DDI 545925 15394 47 0.045 0.025 0.025 0.170 0.020 DealNet Capital Corp. DLS 858710 218317 92 0.290 0.210 0.270 0.290 0.060 Eurogas International Inc. EI 3000 15 1 0.005 0.005 0.005 0.010 0.005 EasyMed Services Inc. EZM 418260 310209 281 0.930 0.490 0.830 1.350 0.460 Freeport Capital Inc. FAS 59744 58535 43 1.080 0.660 1.000 1.240 0.250 Far Resources Ltd. FAT 30000 2300 2 0.080 0.070 0.070 0.190 0.050 First Choice Products Inc. FCI 1093000 22845 36 0.045 0.015 0.030 0.120 0.015 Cuervo Resources Inc. FE 443500 67140 65 0.180 0.130 0.180 0.240 0.080 Finore Mining Inc. FIN 1293000 37710 19 0.040 0.025 0.035 0.500 0.025 Abattis Bioceuticals Corp. FLU 2077050 451589 160 0.300 0.140 0.205 0.300 0.025 Global SeaFarms Corporation GSF 29060 4546 4 0.160 0.150 0.160 0.220 0.150 Glenbriar Technologies Inc. GTI 1893000 14230 24 0.010 0.005 0.005 0.045 0.005 Hi Ho Silver Resources Inc. HHS 953000 38575 25 0.045 0.040 0.045 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 36800 36800 1 100.000 100.000 100.000 100.000 99.640 Hilltown Resources Inc. HLT 75000 1500 1 0.020 0.020 0.020 0.120 0.015 Hadley Mining Inc. HM 2380 201 8 0.100 0.100 0.100 0.100 0.100 Intelimax Media Inc. IMD 1751000 382680 141 0.265 0.190 0.190 0.450 0.160 iMarketing Solutions Group Inc. IMR 15826 279 4 0.020 0.015 0.015 0.020 0.015 IOU Financial Inc. IOU 177000 71050 32 0.450 0.340 0.440 0.540 0.190 Jager Resources Inc. JDR 222191 5037 11 0.030 0.020 0.030 0.040 0.010 Kariana Resources Inc. KAA 13000 1015 3 0.085 0.055 0.085 0.250 0.040 Cancor Mines Inc. KCR 548400 43968 20 0.095 0.040 0.070 0.120 0.040 Khan Resources Inc. KRI 4975805 525448 66 0.190 0.100 0.160 0.210 0.090 Newlox Gold Ventures Corp. LUX 19500 287 4 0.015 0.015 0.015 0.100 0.015 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 43000 43000 2 100.000 100.000 100.000 100.000 99.640 McLaren Resources Inc. MCL 85000 5100 4 0.090 0.055 0.055 0.230 0.030 ME Resource Corp. MEC 523575 124901 13 0.250 0.200 0.230 0.500 0.050 Mahdia Gold Corp. MGD 2995966 608490 217 0.230 0.150 0.200 0.620 0.150 Montana Gold Mining Company Inc. MGM 89000 2765 8 0.040 0.010 0.040 0.055 0.010 Mistango River Resources Inc. MIS 345250 103555 25 0.350 0.250 0.250 0.500 0.150 Mountain Lake Minerals Inc. MLK 1142650 50803 38 0.080 0.035 0.035 0.160 0.030 Magna Resources Ltd. MNA 2138067 130709 71 0.080 0.040 0.070 0.450 0.040 Micromem Technologies Inc. MRM 248638 57743 49 0.340 0.180 0.195 0.470 0.110 Mountainstar Gold Inc MSX 170990 57621 40 0.395 0.300 0.320 0.590 0.200 Mantis Mineral Corp. MYN 213913 1439 11 0.010 0.005 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 50000 250 1 0.005 0.005 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 28775 28434 10 1.030 0.950 0.960 1.170 0.840 Plaintree Systems Inc. NPT 111380 4896 37 0.060 0.010 0.040 0.100 0.005 Novo Resources NVO 1010575 712279 234 0.750 0.670 0.720 1.170 0.340 Organic Potash Corporation OPC 84000 5660 10 0.100 0.050 0.050 0.100 0.050 Pan American Fertilizer Corp. PAF 350700 61260 32 0.220 0.150 0.180 0.500 0.100 Portex Minerals Inc. PAX 168633 8216 11 0.060 0.040 0.050 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 43554 2990 15 0.140 0.010 0.030 0.200 0.010 Perisson Petroleum Corporation POG 23225 13048 12 0.750 0.500 0.500 0.750 0.500 Park Lawn Company Limited PRL 800 2400 1 3.000 3.000 3.000 3.150 2.750 Pasinex Resources Limited PSE 616000 49850 29 0.095 0.050 0.075 0.160 0.040 Pacific Therapeutics Ltd PT 402000 21180 18 0.070 0.040 0.060 0.200 0.030 PetroWorth Resources Inc. PTW 734000 3745 14 0.010 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 587882 129543 93 0.290 0.190 0.260 0.390 0.100 Quantitative Alpha Trading Inc. QAT 214792 1073 4 0.005 0.005 0.005 0.120 0.005 Quinsam Capital Corporation QCA 16000 1215 3 0.090 0.060 0.090 0.090 0.010 QSOLAR Limited QSL 814366 618662 172 1.000 0.610 0.790 1.000 0.105 Mag Copper Limited QUE 3952941 42584 26 0.015 0.010 0.010 0.130 0.010 Renforth Resources Inc. RFR 198000 6820 8 0.060 0.020 0.040 0.060 0.005 Range Energy Resources Inc. RGO 651002 17825 17 0.030 0.015 0.030 0.130 0.015 Regal Resources Inc. RGR 522000 55577 9 0.150 0.075 0.100 0.320 0.050 Portage Minerals Inc. RKX 75229 1731 9 0.025 0.015 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 60500 5697 7 0.115 0.080 0.080 0.155 0.050 RepliCel Life Sciences Inc. RP 5000 2050 1 0.410 0.410 0.410 0.750 0.410 RESAAS Services Inc. RSS 60000 39305 13 0.780 0.600 0.600 2.050 0.600 Ravencrest Resources Inc. RVT 41000 1930 4 0.050 0.040 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 2500 150 1 0.060 0.060 0.060 0.120 0.010 Scavo Resource Corp. SCV 85602 20762 22 0.250 0.200 0.250 0.250 0.110 Shoal Point Energy Ltd SHP 12301121 1069867 461 0.105 0.065 0.085 0.450 0.050 Super Nova Minerals Corp. SNP 149000 10785 11 0.085 0.055 0.070 0.200 0.055 Shamrock Enterprises Inc. SRS 100000 6425 7 0.070 0.060 0.060 0.220 0.060 Sunorca Development Corp. SUN 10000 650 2 0.080 0.050 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 1501000 15010 9 0.010 0.010 0.010 0.075 0.010 Sypher Resources Ltd. SYP 8000 1760 2 0.220 0.220 0.220 0.220 0.160 Telferscot Resources Inc. TFS 11612 416 4 0.045 0.040 0.040 0.090 0.005 Enertopia Corp. TOP 55000 2880 3 0.060 0.050 0.050 0.125 0.050 Tartisan Resources Corp. TTC 305500 40162 11 0.150 0.090 0.150 0.200 0.090 Titan Goldworx Resources Inc. TTN 577500 85367 26 0.195 0.115 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 10000 800 1 0.080 0.080 0.080 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25424 60962 250 2.410 2.410 2.410 3.250 2.000 Victory Gold Mines Inc. VGO 1055500 127192 36 0.135 0.100 0.115 0.210 0.100 Vinergy Resources Ltd. VIN 20000 100 2 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 14213 2622 7 0.200 0.150 0.200 0.700 0.150 VoodooVox Inc. VVX 3918000 36945 38 0.010 0.005 0.005 0.010 0.005 Wabi Exploration Inc. WAB 2500 32 2 0.015 0.015 0.015 0.050 0.010 Augustine Ventures Inc. WAW 731220 52232 37 0.090 0.050 0.050 0.200 0.040 Winrock Resources Inc. WR 31500 1970 5 0.140 0.050 0.140 0.140 0.050 Winston Resources Inc. WRW 414556 15216 30 0.085 0.030 0.030 0.260 0.020 Excalibur Resources Ltd. XBR 1898544 529465 103 0.300 0.230 0.260 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 1500 195 2 0.150 0.090 0.090 0.500 0.005 Mongolia Growth Group Ltd. YAK 120425 466546 135 3.950 3.800 3.910 4.650 3.250 Muskrat Minerals Inc. YYR 103478 57984 12 0.610 0.480 0.500 1.300 0.450 Zara Resources Inc. ZRI 2365 201 7 0.100 0.100 0.100 0.100 0.100 BIOSENTA Inc. ZRO 72000 14100 8 0.200 0.180 0.180 0.245 0.055 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 12301121 1069867 461 0.105 0.065 0.085 Carbon Friendly Solutions Inc. CFQ 8948911 2549480 746 0.425 0.180 0.220 Khan Resources Inc. KRI 4975805 525448 66 0.190 0.100 0.160 Mag Copper Limited QUE 3952941 42584 26 0.015 0.010 0.010 VoodooVox Inc. VVX 3918000 36945 38 0.010 0.005 0.005 Arctic Glacier Income Fund AG.UN 3727236 797272 172 0.220 0.205 0.215 Mahdia Gold Corp. MGD 2995966 608490 217 0.230 0.150 0.200 Magna Resources Ltd. MNA 2138067 130709 71 0.080 0.040 0.070 Armadillo Resources Ltd. ARO 2111000 36185 33 0.030 0.010 0.020 Abattis Bioceuticals Corp. FLU 2077050 451589 160 0.300 0.140 0.205 Most Active by Value Stock Symbol Volume Value Trades High Low Close Carbon Friendly Solutions Inc. CFQ 8948911 2549480 746 0.425 0.180 0.220 Shoal Point Energy Ltd SHP 12301121 1069867 461 0.105 0.065 0.085 Alabama Graphite Corp. ALP 1961852 1019001 308 0.600 0.400 0.510 Arctic Glacier Income Fund AG.UN 3727236 797272 172 0.220 0.205 0.215 Novo Resources NVO 1010575 712279 234 0.750 0.670 0.720 QSOLAR Limited QSL 814366 618662 172 1.000 0.610 0.790 Mahdia Gold Corp. MGD 2995966 608490 217 0.230 0.150 0.200 Excalibur Resources Ltd. XBR 1898544 529465 103 0.300 0.230 0.260 Khan Resources Inc. KRI 4975805 525448 66 0.190 0.100 0.160 Mongolia Growth Group Ltd. YAK 120425 466546 135 3.950 3.800 3.910 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Carbon Friendly Solutions Inc. CFQ 8948911 2549480 746 0.425 0.180 0.220 Shoal Point Energy Ltd SHP 12301121 1069867 461 0.105 0.065 0.085 Alabama Graphite Corp. ALP 1961852 1019001 308 0.600 0.400 0.510 Argentium Resources Inc. AOK 1766721 281509 281 0.290 0.050 0.180 EasyMed Services Inc. EZM 418260 310209 281 0.930 0.490 0.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25424 60962 250 2.410 2.410 2.410 Novo Resources NVO 1010575 712279 234 0.750 0.670 0.720 Mahdia Gold Corp. MGD 2995966 608490 217 0.230 0.150 0.200 Arctic Glacier Income Fund AG.UN 3727236 797272 172 0.220 0.205 0.215 QSOLAR Limited QSL 814366 618662 172 1.000 0.610 0.790 Trades: 5,494 Total Volume: 84,180,976 Total Value: $13,219,265 Avg Volume per Trade: 15,322 Avg Value per Trade: $2,406 Avg Price per Share: $0.16 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.