CNSX Trading Monthly Market Summary May 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 10050 1377 4 0.150 0.120 0.120 0.150 0.100 Arch Biopartners Inc. ACH 91734 20016 18 0.340 0.190 0.240 0.405 0.150 Acorn Income Corp. ACI 22299 1108 9 0.050 0.050 0.050 0.125 0.030 Advantex Marketing International Inc. ADX 214908 2684 25 0.015 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 24750 1278 4 0.055 0.025 0.055 0.150 0.005 Affinor Resources Inc. AFI 181133 2710 7 0.030 0.010 0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 8595214 2060795 122 0.245 0.230 0.235 0.245 0.025 Alabama Graphite Corp. ALP 577766 75944 56 0.170 0.115 0.140 0.820 0.115 AAN Ventures Inc. ANN 59228 2677 11 0.050 0.030 0.030 0.100 0.030 Argentium Resources Inc. AOK 1206000 79085 29 0.115 0.050 0.095 0.350 0.030 Acana Capital Corp. APB 488000 19520 2 0.040 0.040 0.040 0.060 0.040 Armada Mercantile Ltd. ARM.U 12000 660 1 0.055 0.055 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 1049000 13740 19 0.020 0.005 0.015 0.050 0.005 Alterrus Systems Inc. ASI 67413 3437 11 0.075 0.050 0.050 0.160 0.040 Ateba Resources Inc. ATR 3334 16 4 0.005 0.005 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 252000 18555 21 0.150 0.050 0.060 0.720 0.050 Banro Corporation Series A Pr. BAA.PR.A 100 2500 1 25.000 25.000 25.000 25.000 25.000 BacTech Environmental Corporation BAC 21600 1955 5 0.110 0.090 0.100 0.190 0.050 Beacon Acquisition Partners Inc. BAP 232500 26500 6 0.125 0.100 0.115 0.250 0.100 Bird River Resources Inc. BDR 356000 23790 18 0.080 0.045 0.080 0.090 0.035 Blackstream Energy Corporation BEC 8700 425 6 0.055 0.005 0.055 0.300 0.005 Bestar Inc. BES 1000 50 1 0.050 0.050 0.050 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 882050 428812 131 0.580 0.350 0.520 0.580 0.350 Brookfield New Horizons Income Fund BIF.UN 30 339 1 11.250 9.020 Berkley Renewables Inc. BKS 27716 1321 11 0.055 0.050 0.050 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 24000 24006 2 100.030 100.020 100.020 100.210 100.020 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1000 1021 1 102.160 102.160 102.160 102.330 102.160 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 10000 8887 1 88.870 88.870 88.870 88.870 88.870 Blue Zen Memorial Parks Inc. BZM 62290 561 13 0.010 0.005 0.005 0.200 0.005 Colba.Net Telecom Inc. CB 500 195 1 0.390 0.390 0.390 0.600 0.100 Crestwell Resources Inc. CER 20000 1900 1 0.095 0.095 0.095 0.180 0.005 Cartier Iron Corporation CFE 125 12 1 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 1613914 349529 142 0.250 0.170 0.225 0.425 0.080 CINS Holding Corp. CHD 13000 260 2 0.020 0.020 0.020 0.700 0.020 Choice Gold Corp. CHF 85600 1271 6 0.015 0.015 0.015 0.050 0.005 Charlotte Resources Ltd. CHT 600000 63000 6 0.120 0.090 0.090 0.290 0.050 Cielo Gold Corp. CMC 118300 27918 7 0.260 0.050 0.250 0.300 0.030 CNRP Mining Inc. CND 1077 5 13 0.600 0.600 Cadman Resources Inc. CUZ 140000 6300 3 0.060 0.030 0.030 0.060 0.030 Celtic Minerals Ltd. CWE 2134200 10671 25 0.005 0.005 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 1401000 45590 23 0.050 0.030 0.040 0.080 0.030 Debut Diamonds Inc. DDI 2214931 22364 41 0.015 0.005 0.015 0.170 0.005 DealNet Capital Corp. DLS 362089 70016 55 0.235 0.170 0.180 0.290 0.060 Eurogas International Inc. EI 684 3 3 0.010 0.005 ESI Entertainment Systems Inc. ESY 5500 102 3 0.020 0.020 0.020 0.030 0.020 EasyMed Services Inc. EZM 338058 47869 124 0.205 0.100 0.130 1.060 0.100 Freeport Capital Inc. FAS 54057 74161 27 1.550 1.250 1.530 1.550 0.255 Far Resources Ltd. FAT 211500 12295 7 0.110 0.050 0.110 0.190 0.050 Cuervo Resources Inc. FE 756000 30160 38 0.050 0.020 0.020 0.210 0.020 Finore Mining Inc. FIN 448000 12000 19 0.030 0.015 0.015 0.200 0.015 Abattis Bioceuticals Corp. FLU 116330 8867 13 0.135 0.050 0.080 0.300 0.025 GreenBank Capital Inc. GBC 52599 270 29 0.020 0.005 0.005 0.100 0.005 God s Lake Resources Inc. GLR 269 13 2 0.270 0.120 Gener8 Media Corp. GNR 575350 232727 106 0.600 0.265 0.350 0.700 0.265 Golden Cross Resources Inc. GOX 537000 99915 91 0.190 0.160 0.190 0.260 0.100 Global SeaFarms Corporation GSF 3000 360 1 0.120 0.120 0.120 0.400 0.120 GoldTrain Resources Inc. GT 110000 550 4 0.005 0.005 0.005 0.080 0.005 Glenbriar Technologies Inc. GTI 21000 210 1 0.010 0.010 0.010 0.045 0.005 Gravis Energy Corp. GVE 96000 2865 4 0.030 0.015 0.030 0.030 0.005 High 5 Ventures Inc. HHH 19500 4200 2 0.230 0.200 0.200 0.700 0.105 Hi Ho Silver Resources Inc. HHS 2220000 50660 36 0.030 0.020 0.020 0.050 0.010 Hilltown Resources Inc. HLT 90000 675 3 0.010 0.005 0.010 0.090 0.005 Hadley Mining Inc. HM 21301 1200 33 0.100 0.005 0.080 0.100 0.005 Intelimax Media Inc. IMD 2533100 422372 161 0.250 0.100 0.145 0.345 0.050 IOU Financial Inc. IOU 485550 179603 50 0.470 0.340 0.410 0.540 0.225 Jager Resources Inc. JDR 25497 207 9 0.015 0.005 0.015 0.040 0.005 Jetcom Inc. JTM 114000 570 4 0.005 0.005 0.005 0.010 0.005 Kariana Resources Inc. KAA 142500 6372 12 0.050 0.035 0.050 0.100 0.035 Cancor Mines Inc. KCR 20500 702 4 0.035 0.035 0.035 0.100 0.035 Khan Resources Inc. KRI 170723 23064 26 0.150 0.110 0.115 0.210 0.090 La Imperial Resources Inc. LAI 15000 75 4 0.005 0.005 0.005 0.015 0.005 McLaren Resources Inc. MCL 1076327 32222 15 0.040 0.020 0.030 0.160 0.020 ME Resource Corp. MEC 28800 4962 9 0.250 0.100 0.100 0.250 0.050 Mahdia Gold Corp. MGD 1458961 153266 84 0.115 0.080 0.110 0.395 0.080 Montana Gold Mining Company Inc. MGM 169000 3700 13 0.035 0.015 0.030 0.050 0.010 Mistango River Resources Inc. MIS 1573725 41013 30 0.080 0.020 0.040 0.500 0.010 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 200000 176600 2 87.300 87.300 Mint Technology Corp II 12% 15SEP15 MIT.DB.V 145000 117595 1 80.200 80.200 Mountain Lake Minerals Inc. MLK 189495 3627 15 0.020 0.015 0.020 0.160 0.015 Magna Resources Ltd. MNA 847487 96163 96 0.150 0.080 0.130 0.350 0.040 Copper Gold Resources Inc. MOG 49000 3140 4 0.070 0.060 0.060 0.100 0.005 Micromem Technologies Inc. MRM 550912 105525 65 0.250 0.150 0.190 0.340 0.110 Mountainstar Gold Inc MSX 327620 90574 69 0.380 0.230 0.350 0.590 0.200 Northern Lights Resources Corp. NLE 160000 800 3 0.005 0.005 0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 24621 17623 12 0.920 0.630 0.770 1.170 0.630 Plaintree Systems Inc. NPT 71960 2121 25 0.100 0.030 0.040 0.100 0.005 Novo Resources NVO 654080 472744 228 0.800 0.650 0.750 1.170 0.340 Organic Potash Corporation OPC 284000 24065 17 0.095 0.070 0.080 0.100 0.030 Pan American Fertilizer Corp. PAF 60600 4058 11 0.100 0.050 0.050 0.450 0.050 Portex Minerals Inc. PAX 356665 11753 10 0.070 0.005 0.070 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 38411 1970 11 0.070 0.050 0.070 0.200 0.010 Plus8 Global Ventures Ltd. PGT 4760 1136 5 0.250 0.250 0.250 0.250 0.250 Pasinex Resources Limited PSE 360000 19550 17 0.060 0.040 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 22000 1980 2 0.090 0.090 0.090 0.170 0.030 PetroWorth Resources Inc. PTW 874900 8553 21 0.020 0.005 0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 371400 54324 43 0.170 0.080 0.170 0.290 0.080 Quinsam Capital Corporation QCA 21000 1680 2 0.080 0.080 0.080 0.100 0.010 QSOLAR Limited QSL 602150 599626 148 1.240 0.900 0.950 1.240 0.140 Mag Copper Limited QUE 41775 988 7 0.030 0.020 0.030 0.090 0.005 Renforth Resources Inc. RFR 241000 8330 8 0.050 0.020 0.050 0.060 0.005 Range Energy Resources Inc. RGO 2427025 73905 47 0.050 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 405000 56802 23 0.160 0.110 0.115 0.200 0.050 Portage Minerals Inc. RKX 6524996 71289 58 0.020 0.005 0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 15000 520 3 0.035 0.030 0.035 0.155 0.030 Royal Oak Ventures Inc. ROV 100 0 1 RESAAS Services Inc. RSS 96079 108473 35 1.250 1.050 1.200 1.420 0.550 Ravencrest Resources Inc. RVT 5000 150 1 0.030 0.030 0.030 0.135 0.030 River Wild Exploration Inc. RWI 2500 30 2 0.010 0.010 0.010 0.020 0.010 Scavo Resource Corp. SCV 42351 10403 16 0.260 0.200 0.250 0.260 0.110 Starfire Minerals Inc. SFR 200 8 1 Sonomax Technologies Inc. SHH 878000 8780 16 0.015 0.005 0.010 0.015 0.005 Shoal Point Energy Ltd SHP 8107064 626734 265 0.090 0.065 0.075 0.160 0.050 Super Nova Minerals Corp. SNP 585000 24770 19 0.065 0.030 0.040 0.200 0.030 Shamrock Enterprises Inc. SRS 130000 10630 11 0.100 0.040 0.070 0.150 0.040 Sunorca Development Corp. SUN 20 0 1 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 56461 1332 9 0.025 0.015 0.025 0.075 0.005 Sypher Resources Ltd. SYP 235000 37500 2 0.160 0.150 0.160 0.220 0.150 Telferscot Resources Inc. TFS 192 0 1 0.090 0.005 Enertopia Corp. TOP 17000 270 2 0.020 0.010 0.010 0.095 0.010 Tartisan Resources Corp. TTC 326000 26825 23 0.090 0.060 0.075 0.200 0.050 Titan Goldworx Resources Inc. TTN 119000 13420 7 0.150 0.080 0.150 0.200 0.080 Undur Tolgoi Minerals Inc. UTM 125 1 1 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12532 28158 184 2.400 2.240 2.340 3.200 2.000 Vinergy Resources Ltd. VIN 84000 420 12 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 150290 32784 19 0.250 0.200 0.240 0.500 0.150 VoodooVox Inc. VVX 5891250 29456 22 0.005 0.005 0.005 0.015 0.005 Wabi Exploration Inc. WAB 9666 88 8 0.010 0.010 0.010 0.050 0.010 Augustine Ventures Inc. WAW 526040 23255 16 0.055 0.040 0.055 0.150 0.035 Winrock Resources Inc. WR 5000 160 2 0.100 0.015 0.100 0.140 0.015 Winston Resources Inc. WRW 79973 1425 32 0.250 0.005 0.250 0.260 0.005 Excalibur Resources Ltd. XBR 723025 111551 50 0.190 0.120 0.160 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 18500 317 2 0.020 0.005 0.020 0.200 0.005 Muskrat Minerals Inc. YYR 64462 52281 11 0.960 0.800 0.800 1.300 0.480 Zara Resources Inc. ZRI 17452 801 26 0.110 0.005 0.005 0.110 0.005 BIOSENTA Inc. ZRO 2128625 161771 38 0.170 0.050 0.085 0.245 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Arctic Glacier Income Fund AG.UN 8595214 2060795 122 0.245 0.230 0.235 Shoal Point Energy Ltd SHP 8107064 626734 265 0.090 0.065 0.075 Portage Minerals Inc. RKX 6524996 71289 58 0.020 0.005 0.005 VoodooVox Inc. VVX 5891250 29456 22 0.005 0.005 0.005 Intelimax Media Inc. IMD 2533100 422372 161 0.250 0.100 0.145 Range Energy Resources Inc. RGO 2427025 73905 47 0.050 0.020 0.025 Hi Ho Silver Resources Inc. HHS 2220000 50660 36 0.030 0.020 0.020 Debut Diamonds Inc. DDI 2214931 22364 41 0.015 0.005 0.015 Celtic Minerals Ltd. CWE 2134200 10671 25 0.005 0.005 0.005 BIOSENTA Inc. ZRO 2128625 161771 38 0.170 0.050 0.085 Most Active by Value Stock Symbol Volume Value Trades High Low Close Arctic Glacier Income Fund AG.UN 8595214 2060795 122 0.245 0.230 0.235 Shoal Point Energy Ltd SHP 8107064 626734 265 0.090 0.065 0.075 QSOLAR Limited QSL 602150 599626 148 1.240 0.900 0.950 Novo Resources NVO 654080 472744 228 0.800 0.650 0.750 Blue Gold Water Technologies Ltd. BGO 882050 428812 131 0.580 0.350 0.520 Intelimax Media Inc. IMD 2533100 422372 161 0.250 0.100 0.145 Carbon Friendly Solutions Inc. CFQ 1613914 349529 142 0.250 0.170 0.225 Gener8 Media Corp. GNR 575350 232727 106 0.600 0.265 0.350 IOU Financial Inc. IOU 485550 179603 50 0.470 0.340 0.410 Mint Technology Corp VI 12% 15SEP14 MIT.DB.A 200000 176600 2 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 8107064 626734 265 0.090 0.065 0.075 Novo Resources NVO 654080 472744 228 0.800 0.650 0.750 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12532 28158 184 2.400 2.240 2.340 Intelimax Media Inc. IMD 2533100 422372 161 0.250 0.100 0.145 QSOLAR Limited QSL 602150 599626 148 1.240 0.900 0.950 Carbon Friendly Solutions Inc. CFQ 1613914 349529 142 0.250 0.170 0.225 Blue Gold Water Technologies Ltd. BGO 882050 428812 131 0.580 0.350 0.520 EasyMed Services Inc. EZM 338058 47869 124 0.205 0.100 0.130 Arctic Glacier Income Fund AG.UN 8595214 2060795 122 0.245 0.230 0.235 Gener8 Media Corp. GNR 575350 232727 106 0.600 0.265 0.350 Trades: 3,621 Total Volume: 72,858,146 Total Value: $8,213,567 Avg Volume per Trade: 20,121 Avg Value per Trade: $2,268 Avg Price per Share: $0.11 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.