CNSX Trading Monthly Market Summary June 30 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 153 7 5 0.150 0.100 Arch Biopartners Inc. ACH 17833 3603 4 0.210 0.200 0.200 0.400 0.150 Acorn Income Corp. ACI 8535 1122 6 0.140 0.140 0.140 0.140 0.030 Advantex Marketing International Inc. ADX 32798 308 16 0.010 0.005 0.005 0.060 0.005 AFG Flameguard Ltd. AFG 30000 1020 2 0.050 0.030 0.030 0.100 0.005 Affinor Resources Inc. AFI 541750 7963 7 0.015 0.010 0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 5193886 1189598 116 0.240 0.205 0.230 0.245 0.140 Alabama Graphite Corp. ALP 466000 67485 51 0.165 0.060 0.060 0.820 0.060 AAN Ventures Inc. ANN 704000 10585 3 0.020 0.015 0.015 0.100 0.015 Argentium Resources Inc. AOK 567583 33095 45 0.090 0.025 0.050 0.290 0.025 Acana Capital Corp. APB 12 0 1 0.060 0.040 Armadillo Resources Ltd. ARO 680000 8850 15 0.020 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 62977 2821 9 0.060 0.035 0.060 0.160 0.035 Ateba Resources Inc. ATR 525000 2625 2 0.005 0.005 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 218500 12635 12 0.100 0.030 0.050 0.720 0.030 BacTech Environmental Corporation BAC 92620 6179 25 0.100 0.010 0.040 0.190 0.010 Bird River Resources Inc. BDR 90000 7000 8 0.080 0.060 0.080 0.090 0.035 Blackstream Energy Corporation BEC 34000 2800 5 0.090 0.070 0.070 0.300 0.005 Bestar Inc. BES 4000 200 1 0.050 0.050 0.050 0.150 0.030 Blue Gold Water Technologies Ltd. BGO 1402984 558260 206 0.570 0.275 0.400 0.580 0.275 Berkley Renewables Inc. BKS 187660 11168 11 0.060 0.050 0.050 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 23400 117 9 0.005 0.005 0.005 0.200 0.005 Crestwell Resources Inc. CER 135000 5875 7 0.060 0.035 0.050 0.170 0.005 Cartier Iron Corporation CFE 219487 22112 24 0.200 0.090 0.095 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 1495610 348068 114 0.275 0.195 0.265 0.425 0.080 Charlotte Resources Ltd. CHT 3096500 222590 13 0.160 0.070 0.160 0.290 0.050 Cielo Gold Corp. CMC 1146153 285839 28 0.250 0.220 0.220 0.300 0.030 CNRP Mining Inc. CND 13947 2552 24 0.350 0.090 0.300 0.600 0.090 Cadman Resources Inc. CUZ 30000 1200 1 0.040 0.040 0.040 0.060 0.030 Celtic Minerals Ltd. CWE 9000 45 3 0.005 0.005 0.005 0.035 0.005 Copper Reef Mining Corp. CZC 295500 9202 14 0.040 0.025 0.040 0.080 0.025 Debut Diamonds Inc. DDI 164019 1789 23 0.015 0.005 0.005 0.170 0.005 DealNet Capital Corp. DLS 425690 72446 42 0.220 0.150 0.185 0.290 0.060 Eurogas International Inc. EI 291500 1457 11 0.005 0.005 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 954000 13870 10 0.020 0.010 0.010 0.030 0.010 EasyMed Services Inc. EZM 418578 43856 61 0.180 0.055 0.060 1.060 0.055 Far Resources Ltd. FAT 125384 8282 10 0.110 0.050 0.070 0.190 0.050 Cuervo Resources Inc. FE 150000 7000 8 0.050 0.040 0.040 0.200 0.020 Finore Mining Inc. FIN 146000 1940 6 0.015 0.010 0.015 0.150 0.010 Abattis Bioceuticals Corp. FLU 171500 18020 12 0.150 0.075 0.100 0.300 0.025 GreenBank Capital Inc. GBC 69499 927 11 0.015 0.005 0.005 0.100 0.005 God s Lake Resources Inc. GLR 14000 2000 2 0.200 0.120 0.200 0.270 0.120 Gener8 Media Corp. GNR 500076 180868 44 0.445 0.300 0.350 0.700 0.265 Global SeaFarms Corporation GSF 3590 500 6 0.200 0.120 0.120 0.400 0.120 Glenbriar Technologies Inc. GTI 199000 3740 4 0.020 0.015 0.020 0.035 0.005 Gravis Energy Corp. GVE 80000 2390 4 0.030 0.025 0.025 0.030 0.005 Hi Ho Silver Resources Inc. HHS 1299000 27480 13 0.025 0.020 0.020 0.050 0.015 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 6900 6897 1 99.970 99.970 99.970 100.000 99.640 Hadley Mining Inc. HM 6171 300 6 0.050 0.050 0.050 0.100 0.005 Intelimax Media Inc. IMD 1411000 190657 111 0.160 0.105 0.115 0.345 0.050 IOU Financial Inc. IOU 129500 49560 29 0.420 0.350 0.390 0.540 0.260 Jager Resources Inc. JDR 4923 64 2 0.015 0.015 0.015 0.040 0.005 Kariana Resources Inc. KAA 113000 4915 14 0.055 0.025 0.025 0.100 0.025 Cancor Mines Inc. KCR 105500 3782 16 0.050 0.035 0.035 0.100 0.035 Dizun International Enterprises Inc. KDZ 5500 295 4 0.180 0.005 0.180 0.500 0.005 Khan Resources Inc. KRI 194640 25081 29 0.140 0.115 0.130 0.210 0.090 La Imperial Resources Inc. LAI 1000 5 1 0.005 0.005 0.005 0.005 0.005 Newlox Gold Ventures Corp. LUX 2000 20 1 0.010 0.010 0.010 0.100 0.005 McLaren Resources Inc. MCL 2500 42 2 0.020 0.020 0.020 0.160 0.020 ME Resource Corp. MEC 8145 1604 6 0.200 0.200 0.200 0.250 0.100 Mahdia Gold Corp. MGD 2249780 212622 102 0.120 0.065 0.090 0.395 0.065 Montana Gold Mining Company Inc. MGM 432000 10225 21 0.040 0.015 0.025 0.045 0.010 Mistango River Resources Inc. MIS 100149 5783 20 0.080 0.045 0.055 0.500 0.010 Mountain Lake Minerals Inc. MLK 71040 1375 11 0.020 0.020 0.020 0.160 0.015 Magna Resources Ltd. MNA 862145 122781 66 0.190 0.130 0.130 0.300 0.040 Copper Gold Resources Inc. MOG 17125 935 3 0.055 0.055 0.055 0.080 0.010 Micromem Technologies Inc. MRM 159000 32135 33 0.240 0.170 0.200 0.340 0.110 Mountainstar Gold Inc MSX 336308 97935 89 0.380 0.205 0.225 0.590 0.200 Mantis Mineral Corp. MYN 257000 1285 3 0.005 0.005 0.005 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 339237 223702 27 0.780 0.620 0.650 1.170 0.620 Plaintree Systems Inc. NPT 54620 3810 36 0.090 0.040 0.090 0.100 0.005 Nass Valley Gateway Ltd. NVG 72666 2163 3 0.030 0.030 0.030 0.075 0.005 Novo Resources NVO 1460450 1009952 265 0.750 0.650 0.740 1.170 0.340 Organic Potash Corporation OPC 180400 16027 18 0.100 0.080 0.080 0.100 0.030 Pan American Fertilizer Corp. PAF 133000 6175 11 0.060 0.035 0.050 0.385 0.035 Portex Minerals Inc. PAX 1684531 27187 28 0.035 0.010 0.035 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 3500 62 3 0.020 0.020 0.020 0.200 0.010 Plus8 Global Ventures Ltd. PGT 1000 260 1 0.260 0.260 0.260 0.260 0.250 Perisson Petroleum Corporation POG 2000 1500 1 0.750 0.750 0.750 0.750 0.200 Park Lawn Company Limited PRL 500 1375 1 2.750 2.750 2.750 3.150 2.750 Pasinex Resources Limited PSE 231000 11925 11 0.060 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 160500 11577 10 0.085 0.060 0.060 0.170 0.030 PetroWorth Resources Inc. PTW 988300 12871 21 0.015 0.010 0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 805034 144863 80 0.210 0.140 0.180 0.290 0.080 Quinsam Capital Corporation QCA 71600 5388 4 0.090 0.075 0.075 0.100 0.040 QSOLAR Limited QSL 685275 628579 90 0.950 0.800 0.900 1.240 0.140 Mag Copper Limited QUE 190100 3800 7 0.025 0.015 0.015 0.090 0.005 Renforth Resources Inc. RFR 100000 5610 4 0.080 0.040 0.040 0.080 0.010 Range Energy Resources Inc. RGO 1347000 27730 27 0.030 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 25000 2720 4 0.120 0.100 0.120 0.200 0.050 Portage Minerals Inc. RKX 563000 5587 19 0.015 0.005 0.010 0.040 0.005 West Red Lake Gold Mines Inc. RLG 36000 1250 6 0.040 0.020 0.020 0.155 0.020 RESAAS Services Inc. RSS 98700 109615 32 1.350 0.900 1.010 1.350 0.550 Ravencrest Resources Inc. RVT 5000 150 1 0.030 0.030 0.030 0.135 0.030 River Wild Exploration Inc. RWI 2000 20 1 0.010 0.010 0.010 0.020 0.010 Scavo Resource Corp. SCV 14500 3475 5 0.250 0.200 0.250 0.260 0.110 Starfire Minerals Inc. SFR 3000 120 1 0.040 0.040 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 1889000 11445 31 0.010 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 11158370 659947 275 0.075 0.045 0.060 0.155 0.045 Super Nova Minerals Corp. SNP 383083 13310 19 0.045 0.030 0.040 0.200 0.030 Shamrock Enterprises Inc. SRS 282500 12280 16 0.070 0.040 0.040 0.150 0.040 Sunorca Development Corp. SUN 1000 10 1 0.010 0.010 0.010 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 697930 16594 26 0.070 0.005 0.015 0.075 0.005 Sypher Resources Ltd. SYP 8000 1280 2 0.160 0.160 0.160 0.220 0.150 Enertopia Corp. TOP 84000 1040 8 0.020 0.010 0.020 0.095 0.010 Tartisan Resources Corp. TTC 121000 8470 9 0.070 0.070 0.070 0.200 0.050 Titan Goldworx Resources Inc. TTN 460000 72875 41 0.190 0.100 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 12346 600 5 0.050 0.050 0.050 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9519 22176 139 2.360 2.340 2.350 3.200 2.000 Vinergy Resources Ltd. VIN 29000 145 4 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 225570 54618 27 0.320 0.220 0.220 0.450 0.150 VoodooVox Inc. VVX 1595000 7975 19 0.005 0.005 0.005 0.015 0.005 Wabi Exploration Inc. WAB 2000 20 1 0.010 0.010 0.010 0.030 0.010 Augustine Ventures Inc. WAW 998024 38340 32 0.065 0.025 0.025 0.150 0.025 Winrock Resources Inc. WR 196500 14825 31 0.150 0.030 0.050 0.150 0.015 Winston Resources Inc. WRW 8816 636 10 0.250 0.050 0.050 0.260 0.005 Excalibur Resources Ltd. XBR 692963 104377 41 0.190 0.130 0.130 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 8500 850 2 0.100 0.100 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 21500 16200 5 0.800 0.750 0.800 1.300 0.480 Zara Resources Inc. ZRI 21682 2288 19 0.120 0.080 0.120 0.120 0.005 BIOSENTA Inc. ZRO 249000 21832 29 0.105 0.035 0.105 0.245 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 11158370 659947 275 0.075 0.045 0.060 Arctic Glacier Income Fund AG.UN 5193886 1189598 116 0.240 0.205 0.230 Charlotte Resources Ltd. CHT 3096500 222590 13 0.160 0.070 0.160 Mahdia Gold Corp. MGD 2249780 212622 102 0.120 0.065 0.090 Sonomax Technologies Inc. SHH 1889000 11445 31 0.010 0.005 0.005 Portex Minerals Inc. PAX 1684531 27187 28 0.035 0.010 0.035 VoodooVox Inc. VVX 1595000 7975 19 0.005 0.005 0.005 Carbon Friendly Solutions Inc. CFQ 1495610 348068 114 0.275 0.195 0.265 Novo Resources NVO 1460450 1009952 265 0.750 0.650 0.740 Intelimax Media Inc. IMD 1411000 190657 111 0.160 0.105 0.115 Most Active by Value Stock Symbol Volume Value Trades High Low Close Arctic Glacier Income Fund AG.UN 5193886 1189598 116 0.240 0.205 0.230 Novo Resources NVO 1460450 1009952 265 0.750 0.650 0.740 Shoal Point Energy Ltd SHP 11158370 659947 275 0.075 0.045 0.060 QSOLAR Limited QSL 685275 628579 90 0.950 0.800 0.900 Blue Gold Water Technologies Ltd. BGO 1402984 558260 206 0.570 0.275 0.400 Carbon Friendly Solutions Inc. CFQ 1495610 348068 114 0.275 0.195 0.265 Cielo Gold Corp. CMC 1146153 285839 28 0.250 0.220 0.220 NEMI Northern Energy & Mining Inc. NNE 339237 223702 27 0.780 0.620 0.650 Charlotte Resources Ltd. CHT 3096500 222590 13 0.160 0.070 0.160 Mahdia Gold Corp. MGD 2249780 212622 102 0.120 0.065 0.090 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 11158370 659947 275 0.075 0.045 0.060 Novo Resources NVO 1460450 1009952 265 0.750 0.650 0.740 Blue Gold Water Technologies Ltd. BGO 1402984 558260 206 0.570 0.275 0.400 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9519 22176 139 2.360 2.340 2.350 Arctic Glacier Income Fund AG.UN 5193886 1189598 116 0.240 0.205 0.230 Carbon Friendly Solutions Inc. CFQ 1495610 348068 114 0.275 0.195 0.265 Intelimax Media Inc. IMD 1411000 190657 111 0.160 0.105 0.115 Mahdia Gold Corp. MGD 2249780 212622 102 0.120 0.065 0.090 QSOLAR Limited QSL 685275 628579 90 0.950 0.800 0.900 Mountainstar Gold Inc MSX 336308 97935 89 0.380 0.205 0.225 Trades: 3,133 Total Volume: 57,225,266 Total Value: $7,329,441 Avg Volume per Trade: 18,265 Avg Value per Trade: $2,339 Avg Price per Share: $0.13 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.