CNSX Trading Monthly Market Summary July 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 629 51 2 0.100 0.100 0.100 0.150 0.100 Arch Biopartners Inc. ACH 113000 17680 22 0.250 0.050 0.050 0.400 0.050 Acorn Income Corp. ACI 4910 124 10 0.030 0.030 0.030 0.140 0.030 Advantex Marketing International Inc. ADX 264000 2575 18 0.020 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 12733 363 5 0.030 0.030 0.030 0.100 0.005 Affinor Resources Inc. AFI 53915 599 11 0.015 0.010 0.010 0.050 0.005 Arctic Glacier Income Fund AG.UN 1232130 268286 93 0.225 0.195 0.210 0.245 0.180 Auxellence Health Corporation AID 67900 20065 6 0.300 0.230 0.295 0.300 0.230 Alabama Graphite Corp. ALP 192000 23237 28 0.140 0.060 0.125 0.820 0.060 Argentium Resources Inc. AOK 271208 14974 11 0.070 0.030 0.030 0.290 0.025 Armada Mercantile Ltd. ARM.U 1000 55 1 0.055 0.055 0.055 0.095 0.035 Armadillo Resources Ltd. ARO 124000 1710 7 0.020 0.005 0.005 0.050 0.005 Alterrus Systems Inc. ASI 15555 951 6 0.075 0.040 0.040 0.160 0.035 Axios Mobile Assets Corp. AXA 337000 18532 19 0.060 0.040 0.060 0.510 0.030 Anexco Resources Ltd. AXO 15000 300 2 0.020 0.020 0.020 0.020 0.020 BacTech Environmental Corporation BAC 113700 9719 23 0.100 0.040 0.050 0.190 0.010 Bird River Resources Inc. BDR 40000 2350 10 0.060 0.050 0.060 0.090 0.035 Blackstream Energy Corporation BEC 28500 1962 4 0.070 0.070 0.070 0.150 0.005 Bestar Inc. BES 3500 127 4 0.060 0.060 0.060 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 576891 172642 114 0.405 0.230 0.250 0.580 0.230 Berkley Renewables Inc. BKS 32066 3063 13 0.150 0.070 0.150 0.150 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 8300 8440 2 101.690 101.690 101.690 102.230 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 63000 62496 1 99.500 94.000 Bryant Resources Inc BYR 518000 105600 9 0.300 0.200 0.300 0.300 0.070 Blue Zen Memorial Parks Inc. BZM 230887 4116 8 0.050 0.005 0.005 0.200 0.005 Colba.Net Telecom Inc. CB 2000 635 3 0.480 0.200 0.480 0.600 0.100 Crestwell Resources Inc. CER 45000 2625 4 0.070 0.055 0.055 0.160 0.005 Cartier Iron Corporation CFE 101000 9090 6 0.090 0.090 0.090 0.260 0.090 Carbon Friendly Solutions Inc. CFQ 1974167 585669 161 0.350 0.265 0.320 0.425 0.080 Choice Gold Corp. CHF 810674 8998 18 0.015 0.010 0.010 0.050 0.005 Charlotte Resources Ltd. CHT 1985500 151040 9 0.120 0.075 0.075 0.260 0.050 Cielo Gold Corp. CMC 308070 76081 34 0.300 0.200 0.250 0.300 0.030 Canadian Metals Inc. CME 16000 3700 8 0.250 0.190 0.190 0.250 0.190 CNRP Mining Inc. CND 103 0 6 0.600 0.090 Cadman Resources Inc. CUZ 7000 280 2 0.040 0.040 0.040 0.060 0.030 Celtic Minerals Ltd. CWE 893604 4468 14 0.005 0.005 0.005 0.025 0.005 Copper Reef Mining Corp. CZC 1084850 27564 18 0.040 0.025 0.025 0.080 0.025 Debut Diamonds Inc. DDI 162749 1083 22 0.010 0.005 0.005 0.170 0.005 DealNet Capital Corp. DLS 490176 89440 51 0.220 0.160 0.160 0.290 0.060 Eurogas International Inc. EI 25000 125 1 0.005 0.005 0.005 0.010 0.005 EasyMed Services Inc. EZM 207008 13605 24 0.080 0.025 0.025 1.060 0.025 Freeport Capital Inc. FAS 178144 240045 59 1.450 1.100 1.350 1.550 0.350 Far Resources Ltd. FAT 28000 1560 7 0.110 0.040 0.090 0.190 0.040 Cuervo Resources Inc. FE 234200 10356 9 0.050 0.035 0.035 0.190 0.020 Finore Mining Inc. FIN 55925 829 12 0.015 0.015 0.015 0.150 0.010 Abattis Bioceuticals Corp. FLU 810143 64612 30 0.095 0.070 0.090 0.300 0.050 First Sahara Energy Inc. FSE 83700 4170 14 0.050 0.050 0.050 0.050 0.050 GreenBank Capital Inc. GBC 1192 5 8 0.100 0.005 Gravitas Financial Inc. GFI 90375 896 12 0.010 0.010 0.010 0.010 0.010 Gener8 Media Corp. GNR 467952 114118 42 0.320 0.155 0.175 0.700 0.155 Immunall Science Inc. GNS 231000 1155 5 0.005 0.005 0.005 0.100 0.005 GoldTrain Resources Inc. GT 30120 154 3 0.005 0.005 0.005 0.060 0.005 Glenbriar Technologies Inc. GTI 23000 290 2 0.015 0.010 0.015 0.035 0.005 Gravis Energy Corp. GVE 1000 25 1 0.025 0.025 0.025 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 1000 300 1 0.300 0.300 0.300 0.300 0.300 Greywacke Exploration Ltd. GWL 6000 120 1 0.020 0.020 0.020 0.020 0.020 High 5 Ventures Inc. HHH 40 4 1 0.700 0.105 Hi Ho Silver Resources Inc. HHS 1128500 13392 15 0.020 0.010 0.010 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 20000 20020 1 Hadley Mining Inc. HM 30617 2885 11 0.100 0.080 0.100 0.100 0.005 Intelimax Media Inc. IMD 2372500 232802 109 0.125 0.070 0.085 0.345 0.050 IOU Financial Inc. IOU 358450 147782 61 0.500 0.380 0.420 0.540 0.265 Jager Resources Inc. JDR 106000 530 2 0.005 0.005 0.005 0.040 0.005 Kariana Resources Inc. KAA 17000 670 4 0.045 0.035 0.045 0.100 0.025 Cancor Mines Inc. KCR 360000 12435 4 0.035 0.020 0.020 0.100 0.020 Dizun International Enterprises Inc. KDZ 3630 18 7 0.005 0.005 0.005 0.500 0.005 Khan Resources Inc. KRI 101309 15973 27 0.180 0.120 0.170 0.210 0.090 Loma Vista Capital Inc. LOV 38000 3800 2 0.100 0.100 0.100 0.150 0.100 McLaren Resources Inc. MCL 801 4 2 0.160 0.020 ME Resource Corp. MEC 1666 276 3 0.250 0.050 0.250 0.250 0.050 Mahdia Gold Corp. MGD 3336375 248152 101 0.100 0.065 0.070 0.395 0.065 Montana Gold Mining Company Inc. MGM 163689 3308 10 0.030 0.020 0.020 0.045 0.010 Mistango River Resources Inc. MIS 137900 9504 8 0.070 0.055 0.070 0.500 0.010 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 1370000 1346025 1 98.250 98.250 98.250 98.250 98.250 Mountain Lake Minerals Inc. MLK 84040 1635 11 0.020 0.020 0.020 0.160 0.015 Magna Resources Ltd. MNA 1031695 136399 111 0.185 0.085 0.110 0.200 0.040 Copper Gold Resources Inc. MOG 49312 2477 6 0.070 0.045 0.070 0.080 0.010 Micromem Technologies Inc. MRM 110417 21594 31 0.220 0.180 0.190 0.340 0.110 Mountainstar Gold Inc MSX 406915 93269 69 0.300 0.150 0.200 0.590 0.150 Microcoal Technologies Inc. MTI 1117756 393772 97 0.400 0.300 0.365 0.400 0.300 Maxtech Ventures Inc. MVT 1263500 132657 3 0.105 0.100 0.105 0.105 0.100 Mantis Mineral Corp. MYN 20000 100 1 0.005 0.005 0.005 0.010 0.005 Northern Lights Resources Corp. NLE 100000 2500 1 0.025 0.025 0.025 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 79500 53990 18 0.790 0.630 0.790 1.170 0.620 Plaintree Systems Inc. NPT 126235 13194 55 0.130 0.030 0.130 0.130 0.005 Novo Resources NVO 1019080 787027 237 0.850 0.690 0.700 1.170 0.380 Organic Potash Corporation OPC 83300 6326 4 0.085 0.075 0.075 0.100 0.030 Pan American Fertilizer Corp. PAF 38000 1520 6 0.040 0.040 0.040 0.385 0.035 Portex Minerals Inc. PAX 738281 16073 31 0.060 0.015 0.020 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 12000 365 4 0.045 0.010 0.040 0.200 0.010 Plus8 Global Ventures Ltd. PGT 1000 250 2 0.250 0.250 0.250 0.260 0.250 Perisson Petroleum Corporation POG 214 2 1 0.750 0.200 Park Lawn Company Limited PRL 1500 3750 3 2.500 2.500 2.500 3.150 2.500 Pasinex Resources Limited PSE 45500 2252 3 0.050 0.050 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 870000 44500 20 0.060 0.050 0.050 0.170 0.030 Pivotal Therapeutics Inc. PVO 77500 12990 12 0.190 0.140 0.170 0.290 0.080 Quinsam Capital Corporation QCA 22000 2180 2 0.100 0.090 0.100 0.100 0.040 QSOLAR Limited QSL 325200 268964 119 1.010 0.750 0.850 1.240 0.150 Mag Copper Limited QUE 754000 28290 19 0.060 0.030 0.040 0.065 0.005 Renforth Resources Inc. RFR 305333 12423 11 0.060 0.040 0.060 0.080 0.010 Range Energy Resources Inc. RGO 762075 15240 11 0.020 0.020 0.020 0.100 0.010 Regal Resources Inc. RGR 2000 170 2 0.100 0.070 0.070 0.200 0.050 Portage Minerals Inc. RKX 2146923 12154 26 0.010 0.005 0.010 0.040 0.005 West Red Lake Gold Mines Inc. RLG 21003 840 6 0.040 0.040 0.040 0.155 0.020 RepliCel Life Sciences Inc. RP 90000 49500 1 0.550 0.550 0.550 0.750 0.410 RESAAS Services Inc. RSS 72900 80370 24 1.160 0.950 1.160 1.350 0.550 Razore Rock Resources Inc. RZR 1300 97 3 0.090 0.050 0.050 0.120 0.020 Scavo Resource Corp. SCV 59229 12509 16 0.290 0.180 0.200 0.290 0.110 Starfire Minerals Inc. SFR 2203 81 3 0.040 0.040 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 2435000 12175 32 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 3008830 158174 121 0.065 0.040 0.060 0.155 0.040 Super Nova Minerals Corp. SNP 598125 9475 16 0.035 0.010 0.010 0.200 0.010 Shamrock Enterprises Inc. SRS 27000 1080 3 0.040 0.040 0.040 0.150 0.040 St-Georges Platinum and Base Metals Inc. SX 387129 12490 17 0.080 0.015 0.045 0.080 0.005 Sypher Resources Ltd. SYP 8000 1240 2 0.155 0.155 0.155 0.220 0.150 Telferscot Resources Inc. TFS 10000 50 1 0.005 0.005 0.005 0.080 0.005 Enertopia Corp. TOP 55000 775 4 0.020 0.010 0.020 0.095 0.010 Tartisan Resources Corp. TTC 385000 22805 20 0.090 0.030 0.090 0.200 0.030 Titan Goldworx Resources Inc. TTN 189000 27595 19 0.150 0.120 0.150 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 475 2 2 0.250 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7364 17398 119 4.000 2.350 2.350 4.000 2.000 Vinergy Resources Ltd. VIN 2000 10 1 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 24607 5075 10 0.280 0.180 0.180 0.450 0.150 VoodooVox Inc. VVX 117000 585 5 0.005 0.005 0.005 0.015 0.005 Wabi Exploration Inc. WAB 3750 33 4 0.010 0.010 0.010 0.030 0.010 Augustine Ventures Inc. WAW 673022 21050 23 0.040 0.020 0.030 0.135 0.020 Winrock Resources Inc. WR 208000 8400 13 0.080 0.015 0.015 0.150 0.015 Winston Resources Inc. WRW 160 0 5 0.250 0.005 Excalibur Resources Ltd. XBR 331675 46347 19 0.160 0.125 0.140 0.350 0.120 Muskrat Minerals Inc. YYR 28250 20251 8 0.800 0.300 0.650 1.200 0.300 Zara Resources Inc. ZRI 64118 7283 13 0.120 0.090 0.120 0.120 0.005 BIOSENTA Inc. ZRO 751275 60176 19 0.115 0.070 0.070 0.245 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mahdia Gold Corp. MGD 3336375 248152 101 0.100 0.065 0.070 Shoal Point Energy Ltd SHP 3008830 158174 121 0.065 0.040 0.060 Sonomax Technologies Inc. SHH 2435000 12175 32 0.005 0.005 0.005 Intelimax Media Inc. IMD 2372500 232802 109 0.125 0.070 0.085 Portage Minerals Inc. RKX 2146923 12154 26 0.010 0.005 0.010 Charlotte Resources Ltd. CHT 1985500 151040 9 0.120 0.075 0.075 Carbon Friendly Solutions Inc. CFQ 1974167 585669 161 0.350 0.265 0.320 Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 1370000 1346025 1 98.250 98.250 98.250 Maxtech Ventures Inc. MVT 1263500 132657 3 0.105 0.100 0.105 Arctic Glacier Income Fund AG.UN 1232130 268286 93 0.225 0.195 0.210 Most Active by Value Stock Symbol Volume Value Trades High Low Close Mint Technology Corp. III 12% 24OCT13 US MIT.DB.X 1370000 1346025 1 98.250 98.250 98.250 Novo Resources NVO 1019080 787027 237 0.850 0.690 0.700 Carbon Friendly Solutions Inc. CFQ 1974167 585669 161 0.350 0.265 0.320 Microcoal Technologies Inc. MTI 1117756 393772 97 0.400 0.300 0.365 QSOLAR Limited QSL 325200 268964 119 1.010 0.750 0.850 Arctic Glacier Income Fund AG.UN 1232130 268286 93 0.225 0.195 0.210 Mahdia Gold Corp. MGD 3336375 248152 101 0.100 0.065 0.070 Freeport Capital Inc. FAS 178144 240045 59 1.450 1.100 1.350 Intelimax Media Inc. IMD 2372500 232802 109 0.125 0.070 0.085 Blue Gold Water Technologies Ltd. BGO 576891 172642 114 0.405 0.230 0.250 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 1019080 787027 237 0.850 0.690 0.700 Carbon Friendly Solutions Inc. CFQ 1974167 585669 161 0.350 0.265 0.320 Shoal Point Energy Ltd SHP 3008830 158174 121 0.065 0.040 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7364 17398 119 4.000 2.350 2.350 QSOLAR Limited QSL 325200 268964 119 1.010 0.750 0.850 Blue Gold Water Technologies Ltd. BGO 576891 172642 114 0.405 0.230 0.250 Magna Resources Ltd. MNA 1031695 136399 111 0.185 0.085 0.110 Intelimax Media Inc. IMD 2372500 232802 109 0.125 0.070 0.085 Mahdia Gold Corp. MGD 3336375 248152 101 0.100 0.065 0.070 Microcoal Technologies Inc. MTI 1117756 393772 97 0.400 0.300 0.365 Trades: 2,830 Total Volume: 45,375,644 Total Value: $6,902,000 Avg Volume per Trade: 16,034 Avg Value per Trade: $2,439 Avg Price per Share: $0.15 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.