CNSX Trading Monthly Market Summary August 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arch Biopartners Inc. ACH 226833 36669 20 0.300 0.100 0.300 0.400 0.050 Acorn Income Corp. ACI 24507 697 8 0.030 0.030 0.030 0.140 0.030 Advantex Marketing International Inc. ADX 98000 930 16 0.010 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 117850 5464 10 0.050 0.005 0.050 0.100 0.005 Affinor Resources Inc. AFI 408471 8887 9 0.030 0.015 0.030 0.050 0.005 Arctic Glacier Income Fund AG.UN 851443 178074 104 0.220 0.200 0.210 0.245 0.180 Auxellence Health Corporation AID 43000 12435 4 0.295 0.250 0.290 0.300 0.230 Alabama Graphite Corp. ALP 2610173 639955 272 0.320 0.070 0.300 0.820 0.060 AAN Ventures Inc. ANN 16396 248 5 0.020 0.015 0.015 0.100 0.015 Argentium Resources Inc. AOK 440000 17570 19 0.050 0.010 0.050 0.290 0.010 Armadillo Resources Ltd. ARO 166000 885 5 0.010 0.005 0.005 0.050 0.005 Alterrus Systems Inc. ASI 29564 2369 10 0.075 0.050 0.075 0.160 0.035 Axios Mobile Assets Corp. AXA 390500 17585 8 0.060 0.040 0.045 0.490 0.030 Anexco Resources Ltd. AXO 86000 9110 4 0.145 0.050 0.145 0.145 0.020 BacTech Environmental Corporation BAC 41092 3360 17 0.100 0.055 0.100 0.190 0.010 Bird River Resources Inc. BDR 4000 240 4 0.060 0.060 0.060 0.090 0.035 Bestar Inc. BES 10200 771 9 0.100 0.060 0.100 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 477350 108378 105 0.260 0.120 0.260 0.580 0.120 Berkley Renewables Inc. BKS 19650 2815 7 0.200 0.130 0.200 0.200 0.010 Bryant Resources Inc BYR 153500 71240 26 0.700 0.300 0.425 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 451070 3942 16 0.040 0.005 0.015 0.200 0.005 Colba.Net Telecom Inc. CB 500 300 1 0.600 0.600 0.600 0.600 0.100 Cartier Iron Corporation CFE 42025 5406 13 0.150 0.100 0.100 0.260 0.090 Charlotte Resources Ltd. CHT 226000 21925 4 0.100 0.050 0.100 0.250 0.050 Cielo Waste Solutions Inc. CMC 165500 38805 9 0.250 0.180 0.210 0.300 0.030 Canadian Metals Inc. CME 26000 4080 5 0.170 0.150 0.160 0.250 0.150 CNRP Mining Inc. CND 6865 272 12 0.080 0.010 0.050 0.600 0.010 Celtic Minerals Ltd. CWE 1378800 11859 30 0.015 0.005 0.010 0.025 0.005 Copper Reef Mining Corp. CZC 202000 5050 13 0.025 0.025 0.025 0.080 0.025 Debut Diamonds Inc. DDI 1962132 16135 42 0.015 0.005 0.015 0.160 0.005 DealNet Capital Corp. DLS 607015 94525 69 0.175 0.135 0.150 0.290 0.060 ESI Entertainment Systems Inc. ESY 5300 86 3 0.020 0.005 0.005 0.020 0.005 EasyMed Services Inc. EZM 6000 175 2 0.050 0.025 0.050 1.060 0.025 Freeport Capital Inc. FAS 250354 332152 78 1.480 1.140 1.390 1.550 0.450 Cuervo Resources Inc. FE 278850 9854 13 0.050 0.030 0.040 0.190 0.020 Finore Mining Inc. FIN 591000 12545 9 0.025 0.010 0.025 0.150 0.010 Abattis Bioceuticals Corp. FLU 120000 12245 8 0.150 0.050 0.080 0.300 0.050 First Sahara Energy Inc. FSE 30535 2362 20 0.100 0.060 0.060 0.100 0.050 GreenBank Capital Inc. GBC 56602 433 14 0.010 0.005 0.005 0.100 0.005 Gravitas Financial Inc. GFI 65500 862 7 0.020 0.010 0.020 0.020 0.010 God s Lake Resources Inc. GLR 140500 29310 2 0.220 0.200 0.220 0.220 0.120 Gener8 Media Corp. GNR 271636 48330 22 0.200 0.160 0.160 0.700 0.155 Immunall Science Inc. GNS 525 2 2 0.100 0.005 GoldTrain Resources Inc. GT 70000 350 2 0.005 0.005 0.005 0.050 0.005 Glenbriar Technologies Inc. GTI 74000 740 2 0.010 0.010 0.010 0.035 0.005 Gravis Energy Corp. GVE 11000 320 3 0.030 0.025 0.030 0.030 0.005 High 5 Ventures Inc. HHH 20000 4550 2 0.230 0.225 0.225 0.700 0.105 Hi Ho Silver Resources Inc. HHS 1136000 13320 17 0.020 0.010 0.015 0.050 0.010 Hadley Mining Inc. HM 4953 102 10 0.070 0.010 0.010 0.100 0.005 Innovative Composites International Inc. IC 290000 4725 8 0.020 0.015 0.015 0.020 0.015 Intelimax Media Inc. IMD 3204000 266540 112 0.110 0.065 0.070 0.345 0.050 IOU Financial Inc. IOU 203500 76565 43 0.420 0.340 0.370 0.540 0.300 Jager Resources Inc. JDR 3461 17 2 0.005 0.005 0.005 0.040 0.005 Jager Metal Corp JEM 329503 79025 27 0.300 0.150 0.280 0.300 0.150 Kariana Resources Inc. KAA 12000 540 2 0.045 0.045 0.045 0.100 0.025 Cancor Mines Inc. KCR 26000 520 3 0.020 0.020 0.020 0.095 0.020 Dizun International Enterprises Inc. KDZ 9000 1180 7 0.450 0.005 0.200 0.500 0.005 Khan Resources Inc. KRI 166661 33888 38 0.300 0.140 0.300 0.300 0.090 La Imperial Resources Inc. LAI 118000 590 1 0.005 0.005 0.005 0.005 0.005 Loma Vista Capital Inc. LOV 30000 3000 1 0.100 0.100 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 3000 15 1 0.005 0.005 0.005 0.100 0.005 McLaren Resources Inc. MCL 39000 1830 5 0.080 0.010 0.080 0.160 0.010 ME Resource Corp. MEC 7508 1875 3 0.250 0.250 0.250 0.250 0.050 Mahdia Gold Corp. MGD 2214080 138659 76 0.080 0.045 0.050 0.395 0.045 Montana Gold Mining Company Inc. MGM 196000 6505 11 0.035 0.025 0.035 0.045 0.010 Mistango River Resources Inc. MIS 82741 7459 22 0.150 0.025 0.135 0.500 0.010 Mountain Lake Minerals Inc. MLK 11800 329 3 0.035 0.020 0.035 0.160 0.015 Magna Resources Ltd. MNA 603052 68033 85 0.120 0.090 0.120 0.200 0.040 Copper Gold Resources Inc. MOG 62000 3130 4 0.080 0.050 0.080 0.080 0.010 Micromem Technologies Inc. MRM 535513 106551 33 0.230 0.180 0.190 0.340 0.110 Mountainstar Gold Inc MSX 351535 65577 54 0.225 0.150 0.160 0.590 0.150 Microcoal Technologies Inc. MTI 1328756 457131 156 0.390 0.290 0.350 0.400 0.290 Maxtech Ventures Inc. MVT 4 0 1 0.105 0.100 Northern Lights Resources Corp. NLE 175000 875 1 0.005 0.005 0.005 0.070 0.005 NEMI Northern Energy & Mining Inc. NNE 2319 1453 5 0.650 0.630 0.630 1.170 0.620 Plaintree Systems Inc. NPT 3133 154 14 0.070 0.070 0.070 0.130 0.005 Nass Valley Gateway Ltd. NVG 80000 1950 2 0.030 0.015 0.015 0.075 0.005 Novo Resources NVO 1049672 830345 277 0.850 0.690 0.850 1.080 0.465 Organic Potash Corporation OPC 258000 22490 9 0.090 0.070 0.080 0.100 0.030 Portex Minerals Inc. PAX 252572 10617 15 0.060 0.020 0.040 0.100 0.005 Premier Diagnostic Health Services Inc. PDH 10644 603 3 0.065 0.040 0.065 0.140 0.010 Plus8 Global Ventures Ltd. PGT 1500 210 1 0.140 0.140 0.140 0.260 0.140 Perisson Petroleum Corporation POG 4200 1531 6 0.580 0.100 0.500 0.750 0.100 Pasinex Resources Limited PSE 475000 23750 13 0.050 0.050 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 244000 13200 7 0.100 0.050 0.100 0.170 0.030 Pivotal Therapeutics Inc. PVO 113000 15510 25 0.165 0.030 0.140 0.290 0.030 Quinsam Capital Corporation QCA 7000 810 4 0.120 0.100 0.120 0.120 0.040 QSOLAR Limited QSL 804400 647647 73 0.900 0.740 0.790 1.240 0.150 Mag Copper Limited QUE 429000 20860 11 0.050 0.040 0.040 0.060 0.005 Renforth Resources Inc. RFR 120000 5775 7 0.065 0.020 0.040 0.080 0.010 Range Energy Resources Inc. RGO 45666 528 4 0.015 0.010 0.010 0.065 0.010 Regal Resources Inc. RGR 17000 1275 3 0.095 0.050 0.095 0.200 0.050 Portage Minerals Inc. RKX 4393019 43935 31 0.015 0.005 0.010 0.030 0.005 West Red Lake Gold Mines Inc. RLG 101400 1262 7 0.015 0.010 0.010 0.155 0.010 RepliCel Life Sciences Inc. RP 23 1 1 0.750 0.410 RESAAS Services Inc. RSS 72500 74020 21 1.120 0.900 0.910 1.350 0.550 Ravencrest Resources Inc. RVT 13000 65 1 0.005 0.005 0.005 0.100 0.005 River Wild Exploration Inc. RWI 6000 30 1 0.005 0.005 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 1500 135 2 0.090 0.090 0.090 0.120 0.020 Scavo Resource Corp. SCV 3663 670 5 0.200 0.200 0.200 0.290 0.110 Starfire Minerals Inc. SFR 2450 82 3 0.040 0.040 0.040 0.040 0.040 Sonomax Technologies Inc. SHH 2190000 10950 12 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 3801866 175610 135 0.060 0.040 0.040 0.155 0.040 Super Nova Minerals Corp. SNP 1107833 11774 9 0.015 0.005 0.010 0.200 0.005 Sunorca Development Corp. SUN 50000 500 1 0.010 0.010 0.010 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 63000 2250 4 0.050 0.035 0.035 0.080 0.005 Telferscot Resources Inc. TFS 47000 235 1 0.005 0.005 0.005 0.080 0.005 Enertopia Corp. TOP 484000 10580 17 0.050 0.015 0.050 0.095 0.010 Tartisan Resources Corp. TTC 660000 40115 39 0.100 0.040 0.045 0.200 0.030 Titan Goldworx Resources Inc. TTN 269000 34057 26 0.150 0.100 0.150 0.195 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12866 30046 122 2.370 2.350 2.350 4.000 2.000 Vinergy Resources Ltd. VIN 8000 40 1 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 500 92 1 0.185 0.185 0.185 0.450 0.150 VoodooVox Inc. VVX 166000 830 5 0.005 0.005 0.005 0.015 0.005 Augustine Ventures Inc. WAW 859000 18330 21 0.030 0.020 0.020 0.115 0.020 Winston Resources Inc. WRW 13715 159 9 0.020 0.010 0.010 0.250 0.005 Excalibur Resources Ltd. XBR 403399 63260 34 0.220 0.140 0.190 0.350 0.120 Muskrat Minerals Inc. YYR 21700 14165 9 0.700 0.500 0.650 0.960 0.300 Zara Resources Inc. ZRI 2268961 158850 72 0.170 0.060 0.065 0.170 0.005 BIOSENTA Inc. ZRO 890500 72240 14 0.100 0.080 0.100 0.245 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Portage Minerals Inc. RKX 4393019 43935 31 0.015 0.005 0.010 Shoal Point Energy Ltd SHP 3801866 175610 135 0.060 0.040 0.040 Intelimax Media Inc. IMD 3204000 266540 112 0.110 0.065 0.070 Alabama Graphite Corp. ALP 2610173 639955 272 0.320 0.070 0.300 Zara Resources Inc. ZRI 2268961 158850 72 0.170 0.060 0.065 Mahdia Gold Corp. MGD 2214080 138659 76 0.080 0.045 0.050 Sonomax Technologies Inc. SHH 2190000 10950 12 0.005 0.005 0.005 Debut Diamonds Inc. DDI 1962132 16135 42 0.015 0.005 0.015 Celtic Minerals Ltd. CWE 1378800 11859 30 0.015 0.005 0.010 Microcoal Technologies Inc. MTI 1328756 457131 156 0.390 0.290 0.350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 1049672 830345 277 0.850 0.690 0.850 QSOLAR Limited QSL 804400 647647 73 0.900 0.740 0.790 Alabama Graphite Corp. ALP 2610173 639955 272 0.320 0.070 0.300 Microcoal Technologies Inc. MTI 1328756 457131 156 0.390 0.290 0.350 Freeport Capital Inc. FAS 250354 332152 78 1.480 1.140 1.390 Intelimax Media Inc. IMD 3204000 266540 112 0.110 0.065 0.070 Arctic Glacier Income Fund AG.UN 851443 178074 104 0.220 0.200 0.210 Shoal Point Energy Ltd SHP 3801866 175610 135 0.060 0.040 0.040 Zara Resources Inc. ZRI 2268961 158850 72 0.170 0.060 0.065 Mahdia Gold Corp. MGD 2214080 138659 76 0.080 0.045 0.050 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 1049672 830345 277 0.850 0.690 0.850 Alabama Graphite Corp. ALP 2610173 639955 272 0.320 0.070 0.300 Microcoal Technologies Inc. MTI 1328756 457131 156 0.390 0.290 0.350 Shoal Point Energy Ltd SHP 3801866 175610 135 0.060 0.040 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12866 30046 122 2.370 2.350 2.350 Intelimax Media Inc. IMD 3204000 266540 112 0.110 0.065 0.070 Blue Gold Water Technologies Ltd. BGO 477350 108378 105 0.260 0.120 0.260 Arctic Glacier Income Fund AG.UN 851443 178074 104 0.220 0.200 0.210 Magna Resources Ltd. MNA 603052 68033 85 0.120 0.090 0.120 Freeport Capital Inc. FAS 250354 332152 78 1.480 1.140 1.390 Trades: 2,874 Total Volume: 46,245,306 Total Value: $5,475,292 Avg Volume per Trade: 16,091 Avg Value per Trade: $1,905 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.