CNSX Trading Monthly Market Summary September 30 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 16 0 1 0.150 0.100 Arch Biopartners Inc. ACH 17033 6023 4 0.360 0.350 0.350 0.400 0.050 Acorn Income Corp. ACI 483 2 4 0.140 0.030 Advantex Marketing International Inc. ADX 41300 251 10 0.010 0.005 0.005 0.060 0.005 AFG Flameguard Ltd. AFG 92750 3647 7 0.040 0.030 0.030 0.100 0.005 Affinor Resources Inc. AFI 2238957 58669 45 0.050 0.015 0.040 0.050 0.005 Arctic Glacier Income Fund AG.UN 1812731 376943 130 0.215 0.205 0.205 0.245 0.180 Auxellence Health Corporation AID 44000 13205 9 0.310 0.280 0.300 0.310 0.230 Alabama Graphite Corp. ALP 1713975 427535 168 0.325 0.195 0.200 0.820 0.060 Amana Copper Ltd. AMA 101500 16945 11 0.190 0.150 0.190 0.190 0.150 AAN Ventures Inc. ANN 21 0 1 0.100 0.015 Argentium Resources Inc. AOK 1369000 111915 158 0.140 0.030 0.095 0.290 0.010 Armadillo Resources Ltd. ARO 937000 4685 13 0.005 0.005 0.005 0.050 0.005 Alterrus Systems Inc. ASI 133000 8530 11 0.075 0.050 0.060 0.160 0.035 Axios Mobile Assets Corp. AXA 282000 11240 9 0.060 0.020 0.030 0.470 0.020 BacTech Environmental Corporation BAC 170000 17065 18 0.120 0.075 0.075 0.190 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 27000 29735 3 112.000 101.900 101.900 112.000 101.900 Bird River Resources Inc. BDR 8000 530 8 0.070 0.060 0.060 0.090 0.040 Blackstream Energy Corporation BEC 5000 50 1 0.010 0.010 0.010 0.150 0.005 Bestar Inc. BES 16500 1650 1 0.100 0.100 0.100 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 344500 58870 23 0.240 0.150 0.170 0.580 0.120 Berkley Renewables Inc. BKS 9800 2425 10 0.300 0.215 0.265 0.300 0.010 Bryant Resources Inc BYR 129200 52507 15 0.425 0.400 0.420 0.700 0.070 Blue Zen Memorial Parks Inc. BZM 57377 766 17 0.030 0.010 0.010 0.200 0.005 Crestwell Resources Inc. CER 25000 750 1 0.030 0.030 0.030 0.160 0.005 Cartier Iron Corporation CFE 35253 2892 12 0.100 0.050 0.100 0.260 0.050 CINS Holding Corp. CHD 500 25 1 0.290 0.020 Charlotte Resources Ltd. CHT 1205000 86975 10 0.075 0.070 0.070 0.200 0.050 Cascadia Consumer Electronics Corp. CK 25000 3650 8 0.160 0.130 0.160 0.160 0.130 Cielo Waste Solutions Inc. CMC 226466 44092 19 0.250 0.150 0.220 0.300 0.030 Canadian Metals Inc. CME 141000 20530 27 0.150 0.130 0.130 0.250 0.130 CNRP Mining Inc. CND 181 0 6 0.600 0.010 Cadman Resources Inc. CUZ 105000 5775 4 0.060 0.050 0.050 0.060 0.030 Celtic Minerals Ltd. CWE 2475900 21769 35 0.015 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 1787000 48755 33 0.050 0.025 0.030 0.080 0.025 Debut Diamonds Inc. DDI 999458 17505 60 0.030 0.010 0.010 0.130 0.005 DealNet Capital Corp. DLS 1058517 159371 93 0.180 0.140 0.145 0.290 0.100 Eurogas International Inc. EI 200 1 1 0.010 0.005 ESI Entertainment Systems Inc. ESY 9500 132 3 0.015 0.010 0.015 0.020 0.005 EasyMed Services Inc. EZM 363700 4955 23 0.035 0.005 0.010 1.040 0.005 Freeport Capital Inc. FAS 24950 30716 14 1.350 1.000 1.150 1.550 0.450 Far Resources Ltd. FAT 16000 700 2 0.100 0.040 0.100 0.150 0.040 Cuervo Resources Inc. FE 302000 13610 2 0.055 0.045 0.045 0.190 0.020 Finore Mining Inc. FIN 360000 7200 4 0.020 0.020 0.020 0.080 0.010 Five Nines Ventures Ltd. FIV 132000 5480 3 0.045 0.030 0.040 0.160 0.020 Abattis Bioceuticals Corp. FLU 372540 41460 27 0.150 0.060 0.080 0.300 0.050 First Sahara Energy Inc. FSE 82669 4077 16 0.055 0.050 0.050 0.100 0.050 GreenBank Capital Inc. GBC 790 3 4 0.100 0.005 Gravitas Financial Inc. GFI 124700 3998 29 0.050 0.020 0.040 0.050 0.010 God s Lake Resources Inc. GLR 8263 1226 2 0.150 0.150 0.150 0.220 0.120 Gener8 Media Corp. GNR 849655 124022 54 0.235 0.100 0.235 0.700 0.100 Global SeaFarms Corporation GSF 997906 85179 14 0.130 0.005 0.130 0.400 0.005 GoldTrain Resources Inc. GT 162000 810 7 0.005 0.005 0.005 0.040 0.005 Glenbriar Technologies Inc. GTI 157544 3727 4 0.035 0.020 0.035 0.035 0.005 Gravis Energy Corp. GVE 7000 175 2 0.025 0.025 0.025 0.030 0.005 Caribbean Diversified Investments Inc. HDC 158000 63135 14 0.550 0.120 0.285 0.550 0.120 High 5 Ventures Inc. HHH 106 10 1 0.700 0.185 Hi Ho Silver Resources Inc. HHS 2239770 48713 25 0.040 0.015 0.040 0.050 0.010 Hadley Mining Inc. HM 1284 11 5 0.010 0.010 0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 82800 97583 37 1.400 1.000 1.160 1.400 1.000 Innovative Composites International Inc. IC 1139705 40072 55 0.050 0.015 0.030 0.050 0.015 Intelimax Media Inc. IMD 5956550 293342 124 0.095 0.030 0.040 0.345 0.030 IOU Financial Inc. IOU 179895 66671 57 0.440 0.340 0.410 0.500 0.300 Jager Resources Inc. JDR 3000 15 1 0.005 0.005 0.005 0.040 0.005 Jager Metal Corp JEM 272260 82504 33 0.325 0.270 0.320 0.325 0.150 Kariana Resources Inc. KAA 60000 2055 7 0.045 0.020 0.045 0.100 0.020 Cancor Mines Inc. KCR 200000 4000 2 0.020 0.020 0.020 0.095 0.020 Dizun International Enterprises Inc. KDZ 1290 8 3 0.010 0.010 0.010 0.450 0.005 Khan Resources Inc. KRI 342245 62384 41 0.210 0.150 0.210 0.300 0.090 Leo Resources Inc. LEO 8 1 1 Loma Vista Capital Inc. LOV 167000 16700 1 0.100 0.100 0.100 0.150 0.100 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 3500 3489 1 99.700 99.700 99.700 100.000 99.700 ME Resource Corp. MEC 10000 2500 1 0.250 0.250 0.250 0.250 0.050 Mahdia Gold Corp. MGD 1681221 85431 82 0.060 0.040 0.045 0.340 0.040 Montana Gold Mining Company Inc. MGM 63000 2040 4 0.040 0.030 0.040 0.045 0.010 Mistango River Resources Inc. MIS 38895 3215 12 0.120 0.060 0.060 0.500 0.010 Mountain Lake Minerals Inc. MLK 6000 150 1 0.025 0.025 0.025 0.160 0.015 Magna Resources Ltd. MNA 868671 113884 113 0.190 0.105 0.190 0.190 0.040 Copper Gold Resources Inc. MOG 86000 3420 5 0.090 0.020 0.020 0.090 0.020 Micromem Technologies Inc. MRM 354847 71801 37 0.220 0.180 0.210 0.340 0.110 Mountainstar Gold Inc MSX 41000 8200 5 0.200 0.200 0.200 0.590 0.150 Microcoal Technologies Inc. MTI 1762331 593616 164 0.360 0.290 0.310 0.400 0.290 Maxtech Ventures Inc. MVT 78339 15634 6 0.200 0.200 0.200 0.200 0.100 Mantis Mineral Corp. MYN 90000 450 2 0.005 0.005 0.005 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 241680 178615 31 0.790 0.550 0.550 1.170 0.550 Plaintree Systems Inc. NPT 36030 3289 38 0.130 0.080 0.100 0.130 0.005 Nass Valley Gateway Ltd. NVG 100000 950 3 0.015 0.005 0.005 0.060 0.005 Novo Resources NVO 1290087 1119571 373 1.020 0.740 0.830 1.080 0.465 Organic Potash Corporation OPC 135500 7390 8 0.090 0.050 0.070 0.100 0.030 Portex Minerals Inc. PAX 106750 4913 13 0.065 0.035 0.040 0.090 0.005 Primaria Capital Canada Ltd. PCA 10500 6005 2 0.600 0.010 0.010 0.600 0.010 Premier Diagnostic Health Services Inc. PDH 210874 14673 17 0.070 0.050 0.070 0.140 0.010 Plus8 Global Ventures Ltd. PGT 53000 9135 5 0.175 0.120 0.120 0.260 0.120 Perisson Petroleum Corporation POG 2214 907 4 0.600 0.250 0.250 0.750 0.100 Park Lawn Company Limited PRL 1600 4100 4 3.000 2.500 3.000 3.150 2.500 Pasinex Resources Limited PSE 440000 25480 21 0.070 0.050 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 1025000 51250 15 0.050 0.050 0.050 0.170 0.030 Pivotal Therapeutics Inc. PVO 615900 70646 61 0.140 0.100 0.130 0.290 0.030 Quinsam Capital Corporation QCA 13500 1590 3 0.120 0.090 0.090 0.120 0.040 QSOLAR Limited QSL 284080 210021 55 0.810 0.660 0.710 1.240 0.150 Mag Copper Limited QUE 1150000 44860 23 0.050 0.030 0.045 0.060 0.005 Renforth Resources Inc. RFR 72000 2460 4 0.050 0.030 0.050 0.080 0.010 Range Energy Resources Inc. RGO 2428300 60616 16 0.050 0.015 0.030 0.050 0.010 Regal Resources Inc. RGR 60000 4140 7 0.100 0.050 0.050 0.200 0.050 Portage Minerals Inc. RKX 7928500 99830 18 0.020 0.010 0.010 0.030 0.005 West Red Lake Gold Mines Inc. RLG 164100 5485 7 0.040 0.025 0.040 0.145 0.010 RepliCel Life Sciences Inc. RP 1000 250 1 0.250 0.250 0.250 0.750 0.250 RESAAS Services Inc. RSS 141267 186697 60 1.760 0.950 1.600 1.760 0.550 Rift Valley Resources Corp. RVR 29000 1090 2 0.050 0.010 0.050 0.050 0.010 Robix Alternative Fuels Inc. RZX 54500 13707 22 0.285 0.240 0.250 0.285 0.240 Scavo Resource Corp. SCV 83125 14398 15 0.210 0.110 0.150 0.290 0.110 Starfire Minerals Inc. SFR 63500 1572 10 0.040 0.020 0.020 0.040 0.020 Sonomax Technologies Inc. SHH 239000 1195 6 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 5354850 248267 113 0.050 0.040 0.045 0.120 0.040 Super Nova Minerals Corp. SNP 316000 12640 2 0.040 0.040 0.040 0.200 0.005 Shamrock Enterprises Inc. SRS 202000 8850 6 0.065 0.030 0.050 0.150 0.030 Sunorca Development Corp. SUN 30000 300 1 0.010 0.010 0.010 0.145 0.010 St-Georges Platinum and Base Metals Inc. SX 3000 170 2 0.060 0.055 0.060 0.080 0.005 Sypher Resources Ltd. SYP 4000 600 1 0.150 0.150 0.150 0.220 0.150 Tartisan Resources Corp. TTC 198000 10490 18 0.060 0.040 0.055 0.170 0.030 Titan Goldworx Resources Inc. TTN 44500 7210 7 0.180 0.135 0.180 0.195 0.080 Undur Tolgoi Minerals Inc. UTM 106000 2120 4 0.020 0.020 0.020 0.120 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9418 21746 74 2.350 2.350 2.350 4.000 2.000 Vinergy Resources Ltd. VIN 10000 50 1 0.005 0.005 0.005 0.005 0.005 VisualVault Corporation VVT 202571 21127 28 0.180 0.010 0.140 0.400 0.010 VoodooVox Inc. VVX 701456 128881 67 0.300 0.100 0.150 0.300 0.005 Wabi Exploration Inc. WAB 352454 3522 6 0.010 0.010 0.010 0.030 0.010 Augustine Ventures Inc. WAW 273330 7711 11 0.040 0.020 0.040 0.100 0.020 Winrock Resources Inc. WR 25000 525 3 0.025 0.020 0.025 0.150 0.015 Winston Resources Inc. WRW 1094 5 7 0.250 0.005 Excalibur Resources Ltd. XBR 601750 138605 37 0.255 0.190 0.225 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 6540 650 3 0.100 0.100 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 77500 71825 19 1.050 0.500 0.950 1.050 0.300 Zara Resources Inc. ZRI 880347 64836 52 0.135 0.035 0.035 0.170 0.005 BIOSENTA Inc. ZRO 110850 8076 13 0.090 0.050 0.050 0.200 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Portage Minerals Inc. RKX 7928500 99830 18 0.020 0.010 0.010 Intelimax Media Inc. IMD 5956550 293342 124 0.095 0.030 0.040 Shoal Point Energy Ltd SHP 5354850 248267 113 0.050 0.040 0.045 Celtic Minerals Ltd. CWE 2475900 21769 35 0.015 0.005 0.005 Range Energy Resources Inc. RGO 2428300 60616 16 0.050 0.015 0.030 Hi Ho Silver Resources Inc. HHS 2239770 48713 25 0.040 0.015 0.040 Affinor Resources Inc. AFI 2238957 58669 45 0.050 0.015 0.040 Arctic Glacier Income Fund AG.UN 1812731 376943 130 0.215 0.205 0.205 Copper Reef Mining Corp. CZC 1787000 48755 33 0.050 0.025 0.030 Microcoal Technologies Inc. MTI 1762331 593616 164 0.360 0.290 0.310 Most Active by Value Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 1290087 1119571 373 1.020 0.740 0.830 Microcoal Technologies Inc. MTI 1762331 593616 164 0.360 0.290 0.310 Alabama Graphite Corp. ALP 1713975 427535 168 0.325 0.195 0.200 Arctic Glacier Income Fund AG.UN 1812731 376943 130 0.215 0.205 0.205 Intelimax Media Inc. IMD 5956550 293342 124 0.095 0.030 0.040 Shoal Point Energy Ltd SHP 5354850 248267 113 0.050 0.040 0.045 QSOLAR Limited QSL 284080 210021 55 0.810 0.660 0.710 RESAAS Services Inc. RSS 141267 186697 60 1.760 0.950 1.600 NEMI Northern Energy & Mining Inc. NNE 241680 178615 31 0.790 0.550 0.550 DealNet Capital Corp. DLS 1058517 159371 93 0.180 0.140 0.145 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Novo Resources NVO 1290087 1119571 373 1.020 0.740 0.830 Alabama Graphite Corp. ALP 1713975 427535 168 0.325 0.195 0.200 Microcoal Technologies Inc. MTI 1762331 593616 164 0.360 0.290 0.310 Argentium Resources Inc. AOK 1369000 111915 158 0.140 0.030 0.095 Arctic Glacier Income Fund AG.UN 1812731 376943 130 0.215 0.205 0.205 Intelimax Media Inc. IMD 5956550 293342 124 0.095 0.030 0.040 Shoal Point Energy Ltd SHP 5354850 248267 113 0.050 0.040 0.045 Magna Resources Ltd. MNA 868671 113884 113 0.190 0.105 0.190 DealNet Capital Corp. DLS 1058517 159371 93 0.180 0.140 0.145 Mahdia Gold Corp. MGD 1681221 85431 82 0.060 0.040 0.045 Trades: 3,356 Total Volume: 63,986,219 Total Value: $6,526,855 Avg Volume per Trade: 19,066 Avg Value per Trade: $1,945 Avg Price per Share: $0.10 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.