CNSX Trading Monthly Market Summary October 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 35500 3523 4 0.100 0.100 0.100 0.150 0.100 Arch Biopartners Inc. ACH 14500 4910 5 0.360 0.250 0.320 0.360 0.050 Acorn Income Corp. ACI 3252 46 13 0.020 0.020 0.020 0.140 0.020 Advantex Marketing International Inc. ADX 193084 2637 35 0.020 0.005 0.005 0.060 0.005 AFG Flameguard Ltd. AFG 17000 630 3 0.040 0.030 0.040 0.085 0.005 Affinor Resources Inc. AFI 1077000 29622 30 0.050 0.020 0.020 0.050 0.005 Arctic Glacier Income Fund AG.UN 6229182 1228918 734 0.220 0.150 0.215 0.245 0.150 Auxellence Health Corporation AID 74050 26982 20 0.400 0.330 0.330 0.400 0.230 Alabama Graphite Corp. ALP 1391090 200662 133 0.210 0.100 0.110 0.820 0.060 Amana Copper Ltd. AMA 194000 27002 17 0.150 0.120 0.150 0.190 0.120 AAN Ventures Inc. ANN 160 0 1 0.100 0.015 Argentium Resources Inc. AOK 125000 5200 9 0.080 0.030 0.030 0.290 0.010 Armadillo Resources Ltd. ARO 100000 1430 7 0.020 0.005 0.015 0.050 0.005 Alterrus Systems Inc. ASI 19000 855 5 0.060 0.030 0.045 0.160 0.030 Ateba Resources Inc. ATR 270725 2603 10 0.010 0.005 0.010 0.025 0.005 Axios Mobile Assets Corp. AXA 141000 4600 7 0.035 0.025 0.035 0.440 0.020 Anexco Resources Ltd. AXO 86627 3702 7 0.045 0.040 0.045 0.145 0.020 BacTech Environmental Corporation BAC 39700 2398 15 0.100 0.020 0.050 0.190 0.010 Bird River Resources Inc. BDR 159000 15370 10 0.350 0.060 0.070 0.350 0.040 Blackstream Energy Corporation BEC 500 2 1 0.150 0.005 Bestar Inc. BES 5138 410 3 0.090 0.050 0.050 0.100 0.030 Blue Gold Water Technologies Ltd. BGO 200000 38550 6 0.200 0.180 0.190 0.580 0.120 Brookfield New Horizons Income Fund BIF.UN 20 220 1 11.250 9.740 Berkley Renewables Inc. BKS 19623 4460 13 0.330 0.130 0.130 0.330 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 25000 22000 2 88.000 88.000 88.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 58130 1680 25 0.050 0.010 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 3000 600 1 0.200 0.200 0.200 0.600 0.200 Certive Solutions Inc. CBP 109542 18832 21 0.220 0.145 0.175 0.220 0.145 Copper Cowboy Resources Inc CCQ 11000 1220 3 0.400 0.040 0.100 0.400 0.040 Crestwell Resources Inc. CER 560000 13550 12 0.035 0.015 0.025 0.160 0.005 Cartier Iron Corporation CFE 116664 10588 24 0.100 0.070 0.100 0.260 0.050 ChitrChatr Communications Inc. CHA 78500 60255 17 0.850 0.750 0.850 0.850 0.750 Choice Gold Corp. CHF 2000 10 1 0.005 0.005 0.005 0.040 0.005 Charlotte Resources Ltd. CHT 889000 66850 14 0.080 0.010 0.080 0.200 0.010 Cascadia Consumer Electronics Corp. CK 7000 1050 3 0.150 0.150 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 642058 107920 20 0.195 0.085 0.190 0.300 0.030 Canadian Metals Inc. CME 285000 28840 20 0.200 0.075 0.200 0.250 0.075 CNRP Mining Inc. CND 10229 636 12 0.075 0.030 0.075 0.600 0.010 Cadman Resources Inc. CUZ 24000 1170 6 0.050 0.045 0.045 0.060 0.030 Celtic Minerals Ltd. CWE 413700 2068 13 0.005 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 2691667 56298 39 0.030 0.020 0.030 0.080 0.020 Debut Diamonds Inc. DDI 89417 922 33 0.015 0.010 0.015 0.080 0.005 DealNet Capital Corp. DLS 1183851 199506 128 0.270 0.140 0.200 0.290 0.135 Eurogas International Inc. EI 25000 125 2 0.005 0.005 0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 8000 350 2 0.045 0.040 0.045 0.045 0.005 EasyMed Services Inc. EZM 7450 352 3 0.050 0.050 0.050 1.000 0.005 Far Resources Ltd. FAT 98000 4950 9 0.100 0.040 0.100 0.150 0.040 Cuervo Resources Inc. FE 48000 1830 5 0.055 0.030 0.030 0.190 0.020 Finore Mining Inc. FIN 94250 1056 10 0.020 0.010 0.010 0.055 0.010 Five Nines Ventures Ltd. FIV 65000 1300 2 0.020 0.020 0.020 0.160 0.020 Abattis Bioceuticals Corp. FLU 670320 58305 55 0.105 0.045 0.055 0.300 0.045 First Sahara Energy Inc. FSE 35185 2050 6 0.080 0.050 0.050 0.100 0.050 GreenBank Capital Inc. GBC 67000 405 8 0.010 0.005 0.005 0.100 0.005 Gravitas Financial Inc. GFI 400649 13179 36 0.050 0.020 0.020 0.050 0.010 Gener8 Media Corp. GNR 4403262 819251 76 0.320 0.150 0.300 0.700 0.100 Global SeaFarms Corporation GSF 3902 470 9 0.130 0.130 0.130 0.400 0.005 GoldTrain Resources Inc. GT 50000 500 1 0.010 0.010 0.010 0.040 0.005 Glenbriar Technologies Inc. GTI 1700 13 2 0.010 0.010 0.010 0.035 0.005 Gravis Energy Corp. GVE 2000 50 1 0.025 0.025 0.025 0.030 0.005 Hi Ho Silver Resources Inc. HHS 9242927 199999 78 0.050 0.010 0.020 0.050 0.010 Hadley Mining Inc. HM 8328 161 10 0.020 0.020 0.020 0.100 0.005 Hybrid PayTech World Inc. HPT 122800 144641 48 1.400 0.950 0.950 1.400 0.950 Innovative Composites International Inc. IC 526000 15260 26 0.040 0.020 0.020 0.050 0.015 Intelimax Media Inc. IMD 7881400 327007 134 0.060 0.025 0.050 0.345 0.025 IOU Financial Inc. IOU 451233 184384 64 0.440 0.380 0.440 0.500 0.300 Jager Resources Inc. JDR 23615 138 3 0.010 0.005 0.005 0.040 0.005 Jager Metal Corp JEM 615125 220436 70 0.500 0.260 0.350 0.500 0.150 Kariana Resources Inc. KAA 40000 1050 4 0.035 0.015 0.015 0.085 0.015 Cancor Mines Inc. KCR 428500 13645 10 0.040 0.015 0.040 0.095 0.015 Dizun International Enterprises Inc. KDZ 30500 280 3 0.010 0.005 0.010 0.450 0.005 Khan Resources Inc. KRI 1336300 324557 125 0.260 0.170 0.250 0.300 0.090 Leo Resources Inc. LEO 184 0 9 Loma Vista Capital Inc. LOV 30000 2700 1 0.090 0.090 0.090 0.150 0.090 Outrider Energy Corp. MCF 18000 7922 9 0.500 0.420 0.450 0.500 0.420 McLaren Resources Inc. MCL 120000 2595 4 0.040 0.020 0.020 0.120 0.010 ME Resource Corp. MEC 20000 4900 1 0.245 0.245 0.245 0.250 0.050 Mahdia Gold Corp. MGD 1215750 59295 59 0.060 0.040 0.050 0.280 0.040 Montana Gold Mining Company Inc. MGM 313500 12387 29 0.065 0.030 0.055 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 71500 71250 3 99.670 99.640 99.670 99.670 99.640 Mistango River Resources Inc. MIS 37206 1887 9 0.060 0.040 0.040 0.490 0.010 Mountain Lake Minerals Inc. MLK 585240 12301 23 0.025 0.015 0.015 0.160 0.015 Magna Resources Ltd. MNA 2200547 344989 192 0.190 0.130 0.145 0.190 0.040 Copper Gold Resources Inc. MOG 120004 6300 8 0.060 0.020 0.060 0.090 0.020 Micromem Technologies Inc. MRM 1424834 669303 296 0.750 0.220 0.445 0.750 0.110 Microcoal Technologies Inc. MTI 943231 248618 97 0.300 0.230 0.245 0.400 0.230 Maxtech Ventures Inc. MVT 55000 11000 3 0.200 0.200 0.200 0.200 0.100 Mantis Mineral Corp. MYN 804278 5021 15 0.010 0.005 0.010 0.010 0.005 NEMI Northern Energy & Mining Inc. NNE 29800 14845 11 0.600 0.480 0.550 1.130 0.480 Plaintree Systems Inc. NPT 12943 743 34 0.100 0.080 0.080 0.130 0.005 Nanostruck Technologies Inc. NSK 338500 61320 32 0.210 0.150 0.150 0.210 0.150 Nass Valley Gateway Ltd. NVG 2000 60 1 0.030 0.030 0.030 0.060 0.005 Novo Resources NVO 418231 317719 149 0.830 0.700 0.750 1.030 0.465 Organic Potash Corporation OPC 184000 11810 21 0.080 0.050 0.060 0.100 0.030 Portex Minerals Inc. PAX 29788 1423 8 0.050 0.040 0.045 0.070 0.005 Portage Biotech Inc PBT.U 35000 8500 2 0.245 0.240 0.245 0.245 0.240 Premier Diagnostic Health Services Inc. PDH 43000 2070 6 0.100 0.020 0.080 0.140 0.010 Plus8 Global Ventures Ltd. PGT 200 10 1 0.260 0.120 Perisson Petroleum Corporation POG 3500 1400 6 0.450 0.250 0.400 0.750 0.100 Pasinex Resources Limited PSE 311000 16445 11 0.070 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 9242016 996662 348 0.155 0.050 0.095 0.155 0.030 Pivotal Therapeutics Inc. PVO 994677 180814 126 0.210 0.120 0.165 0.290 0.030 Quinsam Capital Corporation QCA 492500 67337 24 0.160 0.050 0.160 0.160 0.040 Synergy Acquisition Corp. QMP 4000 1750 5 0.480 0.400 0.400 0.480 0.400 QSOLAR Limited QSL 927141 725736 113 0.950 0.710 0.850 1.240 0.240 Mag Copper Limited QUE 505000 27460 18 0.075 0.040 0.050 0.075 0.005 Renforth Resources Inc. RFR 84000 3470 7 0.050 0.040 0.050 0.080 0.010 Range Energy Resources Inc. RGO 843000 12175 16 0.030 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 138000 6950 12 0.100 0.045 0.045 0.160 0.045 Portage Minerals Inc. RKX 854000 12700 5 0.015 0.010 0.015 0.030 0.005 West Red Lake Gold Mines Inc. RLG 125000 5000 2 0.040 0.040 0.040 0.145 0.010 Royal Oak Ventures Inc. ROV 182 1 5 RESAAS Services Inc. RSS 213700 358513 84 1.790 1.500 1.610 1.790 0.550 Razore Rock Resources Inc. RZR 500 50 1 0.120 0.020 Robix Alternative Fuels Inc. RZX 423820 107746 58 0.300 0.220 0.300 0.300 0.220 Scavo Resource Corp. SCV 369 18 1 0.290 0.110 Sonomax Technologies Inc. SHH 55000 275 6 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 11071110 502071 182 0.055 0.035 0.045 0.120 0.035 Super Nova Minerals Corp. SNP 4000 75 3 0.030 0.010 0.010 0.130 0.005 SunOil Ltd. SOD 4000 280 1 0.070 0.070 0.070 0.070 0.070 Shamrock Enterprises Inc. SRS 95000 3350 2 0.040 0.030 0.040 0.150 0.030 Sunorca Development Corp. SUN 832 4 2 0.140 0.010 St-Georges Platinum and Base Metals Inc. SX 11230 56 3 0.005 0.005 0.005 0.080 0.005 Sypher Resources Ltd. SYP 4000 400 1 0.100 0.100 0.100 0.220 0.100 Talmora Diamond Inc. TAI 100000 950 2 0.010 0.005 0.010 0.015 0.005 TAC Gold Corporation TCG 1916666 38683 28 0.045 0.015 0.020 0.045 0.015 Telferscot Resources Inc. TFS 480000 2400 2 0.005 0.005 0.005 0.055 0.005 Enertopia Corp. TOP 430000 10905 25 0.045 0.015 0.040 0.075 0.010 Tartisan Resources Corp. TTC 239000 13050 8 0.085 0.050 0.085 0.170 0.030 Tantalex Resources Corporation TTX 69644 9025 10 0.160 0.100 0.100 0.160 0.100 Undur Tolgoi Minerals Inc. UTM 22000 535 2 0.025 0.010 0.010 0.120 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27649 52162 87 2.350 1.500 1.900 4.000 1.500 VisualVault Corporation VVT 50500 6060 4 0.120 0.120 0.120 0.350 0.010 VoodooVox Inc. VVX 1222146 123923 29 0.150 0.100 0.100 0.300 0.005 Wabi Exploration Inc. WAB 3350 26 6 0.010 0.010 0.010 0.020 0.010 Augustine Ventures Inc. WAW 824023 31491 32 0.040 0.025 0.030 0.090 0.020 Winston Resources Inc. WRW 7533 147 14 0.025 0.020 0.025 0.250 0.005 Excalibur Resources Ltd. XBR 328550 69205 29 0.225 0.180 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 4500 117 2 0.100 0.005 0.100 0.200 0.005 Muskrat Minerals Inc. YYR 27500 23825 8 0.950 0.800 0.850 1.050 0.300 Zara Resources Inc. ZRI 29329 1091 8 0.050 0.035 0.035 0.170 0.005 BIOSENTA Inc. ZRO 994140 96799 20 0.100 0.030 0.030 0.200 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 11071110 502071 182 0.055 0.035 0.045 Hi Ho Silver Resources Inc. HHS 9242927 199999 78 0.050 0.010 0.020 Pacific Therapeutics Ltd PT 9242016 996662 348 0.155 0.050 0.095 Intelimax Media Inc. IMD 7881400 327007 134 0.060 0.025 0.050 Arctic Glacier Income Fund AG.UN 6229182 1228918 734 0.220 0.150 0.215 Gener8 Media Corp. GNR 4403262 819251 76 0.320 0.150 0.300 Copper Reef Mining Corp. CZC 2691667 56298 39 0.030 0.020 0.030 Magna Resources Ltd. MNA 2200547 344989 192 0.190 0.130 0.145 TAC Gold Corporation TCG 1916666 38683 28 0.045 0.015 0.020 Micromem Technologies Inc. MRM 1424834 669303 296 0.750 0.220 0.445 Most Active by Value Stock Symbol Volume Value Trades High Low Close Arctic Glacier Income Fund AG.UN 6229182 1228918 734 0.220 0.150 0.215 Pacific Therapeutics Ltd PT 9242016 996662 348 0.155 0.050 0.095 Gener8 Media Corp. GNR 4403262 819251 76 0.320 0.150 0.300 QSOLAR Limited QSL 927141 725736 113 0.950 0.710 0.850 Micromem Technologies Inc. MRM 1424834 669303 296 0.750 0.220 0.445 Shoal Point Energy Ltd SHP 11071110 502071 182 0.055 0.035 0.045 RESAAS Services Inc. RSS 213700 358513 84 1.790 1.500 1.610 Magna Resources Ltd. MNA 2200547 344989 192 0.190 0.130 0.145 Intelimax Media Inc. IMD 7881400 327007 134 0.060 0.025 0.050 Khan Resources Inc. KRI 1336300 324557 125 0.260 0.170 0.250 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Arctic Glacier Income Fund AG.UN 6229182 1228918 734 0.220 0.150 0.215 Pacific Therapeutics Ltd PT 9242016 996662 348 0.155 0.050 0.095 Micromem Technologies Inc. MRM 1424834 669303 296 0.750 0.220 0.445 Magna Resources Ltd. MNA 2200547 344989 192 0.190 0.130 0.145 Shoal Point Energy Ltd SHP 11071110 502071 182 0.055 0.035 0.045 Novo Resources NVO 418231 317719 149 0.830 0.700 0.750 Intelimax Media Inc. IMD 7881400 327007 134 0.060 0.025 0.050 Alabama Graphite Corp. ALP 1391090 200662 133 0.210 0.100 0.110 DealNet Capital Corp. DLS 1183851 199506 128 0.270 0.140 0.200 Pivotal Therapeutics Inc. PVO 994677 180814 126 0.210 0.120 0.165 Trades: 4,666 Total Volume: 86,518,198 Total Value: $9,924,986 Avg Volume per Trade: 18,542 Avg Value per Trade: $2,127 Avg Price per Share: $0.11 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.