CNSX Trading Monthly Market Summary November 30 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 70021 9701 4 0.150 0.130 0.140 0.150 0.100 Arch Biopartners Inc. ACH 7500 2380 7 0.370 0.250 0.320 0.370 0.050 Acorn Income Corp. ACI 681 3 4 0.140 0.020 Advantex Marketing International Inc. ADX 1867887 18360 40 0.010 0.005 0.005 0.060 0.005 AFG Flameguard Ltd. AFG 8770 218 9 0.030 0.030 0.030 0.085 0.005 Affinor Resources Inc. AFI 541526 11422 17 0.040 0.015 0.035 0.050 0.005 Arctic Glacier Income Fund AG.UN 1862143 404119 144 0.225 0.215 0.215 0.245 0.150 Auxellence Health Corporation AID 37500 11025 3 0.330 0.280 0.280 0.400 0.230 Alabama Graphite Corp. ALP 1196200 115577 67 0.115 0.075 0.095 0.750 0.060 Amana Copper Ltd. AMA 153000 15350 6 0.120 0.090 0.120 0.190 0.090 AAN Ventures Inc. ANN 23026 460 3 0.020 0.020 0.020 0.100 0.015 Argentium Resources Inc. AOK 298500 6132 14 0.035 0.015 0.015 0.290 0.010 Armadillo Resources Ltd. ARO 197000 2535 5 0.015 0.010 0.015 0.050 0.005 Alterrus Systems Inc. ASI 39584 1805 12 0.060 0.035 0.050 0.120 0.030 Ateba Resources Inc. ATR 170813 854 9 0.005 0.005 0.005 0.020 0.005 Axios Mobile Assets Corp. AXA 62000 3480 4 0.060 0.040 0.040 0.350 0.020 Anexco Resources Ltd. AXO 27000 1080 3 0.040 0.040 0.040 0.145 0.020 BacTech Environmental Corporation BAC 23000 1355 11 0.070 0.060 0.070 0.190 0.010 Bird River Resources Inc. BDR 8000 560 6 0.070 0.070 0.070 0.350 0.040 Bestar Inc. BES 61452 3123 6 0.060 0.050 0.050 0.100 0.030 Berkley Renewables Inc. BKS 9050 2100 5 0.250 0.200 0.200 0.330 0.010 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 8100 8076 1 99.710 99.710 99.710 99.870 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 61000 53680 6 88.000 88.000 88.000 88.870 88.000 Blue Zen Memorial Parks Inc. BZM 150770 11384 31 0.110 0.040 0.085 0.200 0.005 Certive Solutions Inc. CBP 335957 54837 22 0.180 0.120 0.140 0.220 0.120 Copper Cowboy Resources Inc CCQ 1845000 184600 17 0.120 0.100 0.100 0.400 0.040 Crestwell Resources Inc. CER 172000 7255 10 0.045 0.040 0.040 0.160 0.015 Cartier Iron Corporation CFE 506584 47288 36 0.110 0.070 0.080 0.260 0.050 ChitrChatr Communications Inc. CHA 85300 92024 29 1.300 0.750 1.300 1.300 0.750 Choice Gold Corp. CHF 130000 650 2 0.005 0.005 0.005 0.040 0.005 Charlotte Resources Ltd. CHT 8405000 464800 59 0.065 0.040 0.050 0.160 0.010 Cascadia Consumer Electronics Corp. CK 3025 451 3 0.150 0.150 0.150 0.160 0.130 Cielo Waste Solutions Inc. CMC 414500 65705 8 0.190 0.120 0.160 0.300 0.030 Canadian Metals Inc. CME 125000 15600 12 0.150 0.105 0.140 0.250 0.075 CNRP Mining Inc. CND 22747 1221 24 0.075 0.050 0.060 0.600 0.010 Cadman Resources Inc. CUZ 35000 1550 2 0.045 0.040 0.040 0.060 0.030 Copper Reef Mining Corp. CZC 468196 12985 9 0.035 0.020 0.035 0.080 0.020 Debut Diamonds Inc. DDI 482660 4393 40 0.010 0.005 0.010 0.060 0.005 DealNet Capital Corp. DLS 1556765 326546 166 0.280 0.160 0.255 0.290 0.135 EasyMed Services Inc. EZM 49622 2418 15 0.080 0.035 0.040 0.930 0.005 Far Resources Ltd. FAT 202500 9675 15 0.080 0.040 0.050 0.130 0.040 Cuervo Resources Inc. FE 1323000 39390 6 0.030 0.020 0.020 0.190 0.020 Finore Mining Inc. FIN 5000 50 1 0.010 0.010 0.010 0.055 0.010 Five Nines Ventures Ltd. FIV 300000 1500 2 0.005 0.005 0.005 0.090 0.005 Abattis Bioceuticals Corp. FLU 4152000 121260 93 0.085 0.015 0.025 0.300 0.015 First Sahara Energy Inc. FSE 117755 5766 20 0.100 0.020 0.050 0.100 0.020 GreenBank Capital Inc. GBC 64296 901 24 0.025 0.005 0.025 0.100 0.005 Gravitas Financial Inc. GFI 385995 13901 39 0.055 0.020 0.055 0.055 0.010 Gener8 Media Corp. GNR 9007855 5577274 1051 0.900 0.330 0.900 0.900 0.100 Global SeaFarms Corporation GSF 72833 5896 11 0.120 0.045 0.110 0.400 0.005 Glenbriar Technologies Inc. GTI 45000 450 3 0.010 0.010 0.010 0.035 0.005 Greywacke Exploration Ltd. GWL 100000 2000 2 0.020 0.020 0.020 0.020 0.020 Caribbean Diversified Investments Inc. HDC 10000 1800 1 0.180 0.180 0.180 0.550 0.120 Hi Ho Silver Resources Inc. HHS 1903000 19725 22 0.015 0.010 0.010 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 20000 19970 1 99.850 99.850 99.850 100.000 99.760 Hadley Mining Inc. HM 24015 280 16 0.040 0.005 0.040 0.100 0.005 Hybrid PayTech World Inc. HPT 99000 86430 39 1.190 0.800 0.900 1.400 0.800 Innovative Composites International Inc. IC 402000 9235 35 0.030 0.015 0.025 0.050 0.015 Intelimax Media Inc. IMD 8657835 255744 101 0.055 0.020 0.025 0.265 0.020 IOU Financial Inc. IOU 493670 223133 110 0.640 0.400 0.550 0.640 0.300 Jager Resources Inc. JDR 55991 514 20 0.010 0.005 0.010 0.040 0.005 Jager Metal Corp JEM 687421 200846 94 0.370 0.220 0.220 0.500 0.150 Kariana Resources Inc. KAA 182000 2010 11 0.020 0.005 0.015 0.085 0.005 Cancor Mines Inc. KCR 44500 772 4 0.020 0.015 0.020 0.095 0.015 Dizun International Enterprises Inc. KDZ 31000 155 5 0.005 0.005 0.005 0.450 0.005 Khan Resources Inc. KRI 401700 94806 61 0.270 0.175 0.260 0.300 0.090 Leo Resources Inc. LEO 10011 142 14 0.020 0.010 0.010 0.020 0.010 Newlox Gold Ventures Corp. LUX 66000 1320 4 0.020 0.020 0.020 0.020 0.005 Lexaria Corp. LXX 24000 720 4 0.040 0.020 0.040 0.100 0.020 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 50000 50000 1 100.000 100.000 100.000 100.000 99.700 Outrider Energy Corp. MCF 39500 16655 12 0.480 0.400 0.450 0.500 0.400 McLaren Resources Inc. MCL 13000 180 2 0.015 0.010 0.010 0.095 0.010 ME Resource Corp. MEC 37858 7525 8 0.250 0.170 0.170 0.250 0.050 Mahdia Gold Corp. MGD 1538000 78490 73 0.060 0.035 0.050 0.250 0.035 Montana Gold Mining Company Inc. MGM 67050 2645 10 0.040 0.035 0.040 0.065 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 26700 26627 1 99.730 99.730 99.730 99.730 99.640 Mistango River Resources Inc. MIS 824221 21801 24 0.030 0.025 0.025 0.400 0.010 Mountain Lake Minerals Inc. MLK 165958 2674 30 0.020 0.010 0.015 0.080 0.010 Magna Resources Ltd. MNA 899208 129478 102 0.165 0.125 0.150 0.190 0.040 Copper Gold Resources Inc. MOG 110500 5192 13 0.060 0.020 0.060 0.090 0.020 Micromem Technologies Inc. MRM 522162 267151 94 0.590 0.435 0.500 0.750 0.110 Microcoal Technologies Inc. MTI 876114 225202 104 0.320 0.215 0.250 0.400 0.215 Maxtech Ventures Inc. MVT 667 125 2 0.200 0.200 0.200 0.200 0.100 Mantis Mineral Corp. MYN 2024300 21891 37 0.030 0.005 0.010 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 7185 4783 4 0.720 0.550 0.720 1.050 0.480 Plaintree Systems Inc. NPT 40044 3314 41 0.100 0.080 0.090 0.130 0.005 Nanostruck Technologies Inc. NSK 770000 86242 72 0.160 0.100 0.100 0.210 0.100 Novo Resources NVO 699772 461699 175 0.750 0.580 0.590 1.020 0.465 Organic Potash Corporation OPC 222000 10380 7 0.080 0.040 0.080 0.100 0.030 Portex Minerals Inc. PAX 32310 1566 15 0.060 0.025 0.050 0.070 0.005 Portage Biotech Inc PBT.U 90000 22150 6 0.260 0.230 0.260 0.260 0.230 Primaria Capital Canada Ltd. PCA 50000 250 2 0.005 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 8082 110 4 0.015 0.015 0.015 0.140 0.010 Plus8 Global Ventures Ltd. PGT 47500 3800 1 0.080 0.080 0.080 0.260 0.080 Perisson Petroleum Corporation POG 10642 4664 11 0.500 0.400 0.400 0.750 0.100 Pasinex Resources Limited PSE 689000 34445 20 0.070 0.040 0.060 0.110 0.030 Pacific Therapeutics Ltd PT 2382000 194297 97 0.100 0.070 0.080 0.155 0.040 Pivotal Therapeutics Inc. PVO 123857 19966 24 0.195 0.150 0.150 0.290 0.030 Quinsam Capital Corporation QCA 52100 8391 10 0.180 0.125 0.170 0.180 0.040 Synergy Acquisition Corp. QMP 12583 4661 8 0.500 0.290 0.500 0.500 0.290 QSOLAR Limited QSL 469000 369405 95 0.900 0.700 0.740 1.240 0.300 Mag Copper Limited QUE 3599218 231688 56 0.080 0.050 0.050 0.080 0.005 Renforth Resources Inc. RFR 221000 9405 11 0.060 0.030 0.060 0.080 0.015 Range Energy Resources Inc. RGO 1173095 23780 12 0.030 0.015 0.020 0.050 0.010 Regal Resources Inc. RGR 1086500 22272 34 0.050 0.010 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 2441060 37515 30 0.035 0.010 0.030 0.145 0.010 Royal Oak Ventures Inc. ROV 1283 151 6 0.140 0.140 0.140 0.140 0.140 RESAAS Services Inc. RSS 89570 138357 31 1.620 1.500 1.500 1.790 0.550 Rift Valley Resources Corp. RVR 192714 3843 7 0.020 0.020 0.020 0.050 0.010 River Wild Exploration Inc. RWI 2000 10 1 0.005 0.005 0.005 0.020 0.005 Razore Rock Resources Inc. RZR 1500 150 2 0.100 0.100 0.100 0.100 0.020 Robix Alternative Fuels Inc. RZX 81706 20410 11 0.255 0.250 0.250 0.300 0.220 Scavo Resource Corp. SCV 59000 7770 11 0.150 0.070 0.150 0.290 0.070 Starfire Minerals Inc. SFR 7000 35 4 0.005 0.005 0.005 0.040 0.005 Shoal Point Energy Ltd SHP 20753009 518879 254 0.040 0.020 0.020 0.120 0.020 Super Nova Minerals Corp. SNP 31333 273 3 0.010 0.005 0.010 0.130 0.005 SunOil Ltd. SOD 83600 5642 8 0.070 0.060 0.060 0.070 0.060 Shamrock Enterprises Inc. SRS 118000 3940 8 0.050 0.030 0.040 0.150 0.030 Sunorca Development Corp. SUN 266 1 2 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 340000 1700 2 0.005 0.005 0.005 0.080 0.005 Sypher Resources Ltd. SYP 15000 1500 1 0.100 0.100 0.100 0.220 0.100 Talmora Diamond Inc. TAI 10000 100 1 0.010 0.010 0.010 0.015 0.005 TAC Gold Corporation TCG 56000 1120 3 0.020 0.020 0.020 0.045 0.015 Telferscot Resources Inc. TFS 385 1 1 0.045 0.005 Enertopia Corp. TOP 1400000 83125 89 0.080 0.045 0.050 0.080 0.010 360 Capital Financial Services Group Inc TSZ 5000 800 1 0.160 0.160 0.160 0.160 0.160 Tantalex Resources Corporation TTX 187108 10793 26 0.120 0.040 0.120 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 533500 43070 14 0.200 0.030 0.140 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14245 25964 125 1.900 1.900 1.900 4.000 1.500 Vinergy Resources Ltd. VIN 2000 10 1 0.005 0.005 0.005 0.005 0.005 VoodooVox Inc. VVX 778693 52374 41 0.100 0.050 0.080 0.300 0.005 Wabi Exploration Inc. WAB 501100 2510 3 0.010 0.005 0.005 0.015 0.005 Augustine Ventures Inc. WAW 5001 150 2 0.030 0.030 0.030 0.090 0.020 Winston Resources Inc. WRW 31147 530 24 0.025 0.010 0.015 0.250 0.005 Excalibur Resources Ltd. XBR 397437 74663 37 0.220 0.150 0.170 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 8547 132 3 0.095 0.005 0.095 0.200 0.005 Muskrat Minerals Inc. YYR 387 203 2 1.050 0.300 Zara Resources Inc. ZRI 67983 2645 28 0.050 0.020 0.035 0.170 0.005 BIOSENTA Inc. ZRO 846475 56119 22 0.085 0.030 0.030 0.200 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 20753009 518879 254 0.040 0.020 0.020 Gener8 Media Corp. GNR 9007855 5577274 1051 0.900 0.330 0.900 Intelimax Media Inc. IMD 8657835 255744 101 0.055 0.020 0.025 Charlotte Resources Ltd. CHT 8405000 464800 59 0.065 0.040 0.050 Abattis Bioceuticals Corp. FLU 4152000 121260 93 0.085 0.015 0.025 Mag Copper Limited QUE 3599218 231688 56 0.080 0.050 0.050 West Red Lake Gold Mines Inc. RLG 2441060 37515 30 0.035 0.010 0.030 Pacific Therapeutics Ltd PT 2382000 194297 97 0.100 0.070 0.080 Mantis Mineral Corp. MYN 2024300 21891 37 0.030 0.005 0.010 Hi Ho Silver Resources Inc. HHS 1903000 19725 22 0.015 0.010 0.010 Most Active by Value Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 9007855 5577274 1051 0.900 0.330 0.900 Shoal Point Energy Ltd SHP 20753009 518879 254 0.040 0.020 0.020 Charlotte Resources Ltd. CHT 8405000 464800 59 0.065 0.040 0.050 Novo Resources NVO 699772 461699 175 0.750 0.580 0.590 Arctic Glacier Income Fund AG.UN 1862143 404119 144 0.225 0.215 0.215 QSOLAR Limited QSL 469000 369405 95 0.900 0.700 0.740 DealNet Capital Corp. DLS 1556765 326546 166 0.280 0.160 0.255 Micromem Technologies Inc. MRM 522162 267151 94 0.590 0.435 0.500 Intelimax Media Inc. IMD 8657835 255744 101 0.055 0.020 0.025 Mag Copper Limited QUE 3599218 231688 56 0.080 0.050 0.050 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 9007855 5577274 1051 0.900 0.330 0.900 Shoal Point Energy Ltd SHP 20753009 518879 254 0.040 0.020 0.020 Novo Resources NVO 699772 461699 175 0.750 0.580 0.590 DealNet Capital Corp. DLS 1556765 326546 166 0.280 0.160 0.255 Arctic Glacier Income Fund AG.UN 1862143 404119 144 0.225 0.215 0.215 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14245 25964 125 1.900 1.900 1.900 IOU Financial Inc. IOU 493670 223133 110 0.640 0.400 0.550 Microcoal Technologies Inc. MTI 876114 225202 104 0.320 0.215 0.250 Magna Resources Ltd. MNA 899208 129478 102 0.165 0.125 0.150 Intelimax Media Inc. IMD 8657835 255744 101 0.055 0.020 0.025 Trades: 4,702 Total Volume: 98,453,431 Total Value: $12,131,205 Avg Volume per Trade: 20,939 Avg Value per Trade: $2,580 Avg Price per Share: $0.12 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.