CNSX Trading Monthly Market Summary December 31 2013 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 225000 64445 14 0.470 0.130 0.470 0.470 0.100 Arch Biopartners Inc. ACH 10833 2098 8 0.250 0.180 0.180 0.370 0.050 Acorn Income Corp. ACI 5939 604 6 0.120 0.120 0.120 0.140 0.020 Advantex Marketing International Inc. ADX 237495 2297 40 0.015 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 252000 2365 8 0.010 0.005 0.005 0.065 0.005 Affinor Resources Inc. AFI 492831 5638 22 0.025 0.010 0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 1000803 217845 219 0.285 0.215 0.215 0.285 0.150 Auxellence Health Corporation AID 102025 28648 8 0.340 0.190 0.200 0.400 0.190 Alabama Graphite Corp. ALP 348250 28621 36 0.100 0.060 0.070 0.600 0.060 Amana Copper Ltd. AMA 188000 18410 10 0.150 0.080 0.080 0.190 0.080 AAN Ventures Inc. ANN 28000 535 3 0.020 0.010 0.015 0.100 0.010 Argentium Resources Inc. AOK 133083 1885 9 0.020 0.010 0.015 0.290 0.010 Alterrus Systems Inc. ASI 73770 3241 14 0.070 0.035 0.070 0.085 0.030 Axios Mobile Assets Corp. AXA 24220 961 4 0.040 0.040 0.040 0.350 0.020 Anexco Resources Ltd. AXO 367700 10226 12 0.080 0.010 0.080 0.145 0.010 BacTech Environmental Corporation BAC 112000 5870 10 0.070 0.040 0.040 0.190 0.010 Bird River Resources Inc. BDR 103000 7210 3 0.070 0.070 0.070 0.350 0.040 Bestar Inc. BES 14800 1025 12 0.080 0.050 0.080 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 471658 5999489 126 12.720 12.720 12.720 12.720 10.070 Berkley Renewables Inc. BKS 144350 20655 32 0.200 0.060 0.150 0.330 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 17500 17788 1 101.650 101.650 101.650 102.000 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1100 1117 1 101.620 101.620 101.620 102.160 101.620 Blue Zen Memorial Parks Inc. BZM 251438 14066 59 0.075 0.040 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 1000 295 2 0.300 0.290 0.300 0.600 0.200 Certive Solutions Inc. CBP 211321 22104 19 0.120 0.080 0.100 0.220 0.080 Copper Cowboy Resources Inc CCQ 242000 21780 2 0.090 0.090 0.090 0.400 0.040 Crestwell Resources Inc. CER 111000 3830 3 0.040 0.030 0.030 0.160 0.015 Cartier Iron Corporation CFE 176470 20171 15 0.150 0.095 0.125 0.260 0.050 ChitrChatr Communications Inc. CHA 24000 21660 7 0.910 0.900 0.910 1.300 0.750 CINS Holding Corp. CHD 14000 1400 2 0.100 0.100 0.100 0.200 0.020 Choice Gold Corp. CHF 480453 2627 8 0.010 0.005 0.010 0.040 0.005 Charlotte Resources Ltd. CHT 152000 5285 5 0.050 0.025 0.050 0.160 0.010 Cascadia Consumer Electronics Corp. CK 16475 2377 11 0.150 0.130 0.130 0.160 0.130 Cielo Waste Solutions Inc. CMC 1666 223 3 0.140 0.140 0.140 0.300 0.050 Canadian Metals Inc. CME 61000 10070 4 0.180 0.150 0.180 0.250 0.075 CNRP Mining Inc. CND 45398 619 15 0.040 0.010 0.010 0.600 0.010 Cadman Resources Inc. CUZ 1644000 63600 14 0.055 0.025 0.055 0.060 0.025 Celtic Minerals Ltd. CWE 2000 10 1 0.005 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 1717100 40950 63 0.035 0.020 0.020 0.070 0.020 Debut Diamonds Inc. DDI 348662 2858 55 0.020 0.005 0.005 0.045 0.005 DealNet Capital Corp. DLS 1368362 283630 168 0.250 0.180 0.190 0.290 0.135 Canadian Data Preserve Inc. DPC 500 2 1 Enfield Exploration Corp. EXP 75000 15500 7 0.500 0.100 0.500 0.500 0.100 EasyMed Services Inc. EZM 176433 5035 18 0.070 0.010 0.050 0.930 0.005 Far Resources Ltd. FAT 423000 29010 9 0.070 0.050 0.070 0.130 0.040 Cuervo Resources Inc. FE 65000 650 2 0.010 0.010 0.010 0.190 0.010 Finore Mining Inc. FIN 3243666 37605 21 0.015 0.005 0.010 0.040 0.005 Abattis Bioceuticals Corp. FLU 2978150 63786 38 0.030 0.020 0.020 0.300 0.015 First Sahara Energy Inc. FSE 336957 17616 34 0.060 0.020 0.050 0.100 0.020 GreenBank Capital Inc. GBC 97699 25215 58 0.570 0.025 0.250 0.570 0.005 Gravitas Financial Inc. GFI 281310 16109 63 0.080 0.035 0.040 0.080 0.010 Gener8 Media Corp. GNR 6614954 7543234 892 1.450 0.870 1.260 1.450 0.100 Global SeaFarms Corporation GSF 30330 2916 6 0.120 0.085 0.120 0.400 0.005 GoldTrain Resources Inc. GT 2000 20 2 0.010 0.010 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 193 0 1 0.035 0.005 Gravis Energy Corp. GVE 38000 380 3 0.010 0.010 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 52775 10145 4 0.195 0.100 0.100 0.300 0.100 Caribbean Diversified Investments Inc. HDC 25 0 1 0.550 0.120 High 5 Ventures Inc. HHH 9166 1091 4 0.120 0.120 0.120 0.700 0.120 Hi Ho Silver Resources Inc. HHS 2125000 20295 25 0.015 0.005 0.010 0.050 0.005 Hadley Mining Inc. HM 1519 32 13 0.030 0.030 0.030 0.100 0.005 Hybrid PayTech World Inc. HPT 407872 299879 122 1.000 0.550 0.950 1.400 0.550 Innovative Composites International Inc. IC 4137000 43220 77 0.015 0.005 0.010 0.050 0.005 Intelimax Media Inc. IMD 3267595 61817 36 0.025 0.010 0.020 0.265 0.010 IOU Financial Inc. IOU 371550 205572 65 0.650 0.500 0.650 0.650 0.300 Jager Resources Inc. JDR 400410 4401 12 0.015 0.005 0.010 0.040 0.005 Jager Metal Corp JEM 361682 120903 52 0.450 0.245 0.370 0.500 0.150 Kariana Resources Inc. KAA 2281000 68205 19 0.055 0.015 0.035 0.085 0.005 Cancor Mines Inc. KCR 2611087 16145 21 0.025 0.005 0.005 0.095 0.005 Dizun International Enterprises Inc. KDZ 652270 4916 36 0.050 0.005 0.005 0.450 0.005 Khan Resources Inc. KRI 408315 103211 72 0.300 0.180 0.285 0.300 0.100 Leo Resources Inc. LEO 3452 32 16 0.010 0.010 0.010 0.020 0.010 Loma Vista Capital Inc. LOV 10500 997 3 0.095 0.095 0.095 0.150 0.090 Newlox Gold Ventures Corp. LUX 112500 1802 3 0.025 0.005 0.025 0.025 0.005 Lexaria Corp. LXX 400000 16000 13 0.040 0.040 0.040 0.100 0.020 Outrider Energy Corp. MCF 14000 5765 3 0.420 0.410 0.410 0.500 0.400 McLaren Resources Inc. MCL 10000 200 1 0.020 0.020 0.020 0.090 0.010 ME Resource Corp. MEC 21666 5058 6 0.245 0.100 0.100 0.250 0.050 Mahdia Gold Corp. MGD 1491548 66593 66 0.060 0.010 0.045 0.240 0.010 Montana Gold Mining Company Inc. MGM 152000 5660 10 0.040 0.030 0.040 0.065 0.010 Mistango River Resources Inc. MIS 1301531 24202 30 0.030 0.015 0.020 0.350 0.010 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 350000 93695 1 26.770 26.770 26.770 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 2000000 535400 1 26.770 26.770 26.770 98.250 26.770 Mountain Lake Minerals Inc. MLK 201543 3222 18 0.025 0.015 0.020 0.080 0.010 Magna Resources Ltd. MNA 628238 95955 102 0.190 0.130 0.150 0.190 0.040 Copper Gold Resources Inc. MOG 55625 3043 12 0.060 0.040 0.060 0.090 0.020 Micromem Technologies Inc. MRM 659615 573064 185 1.850 0.470 1.400 1.850 0.120 Microcoal Technologies Inc. MTI 1070344 236383 163 0.260 0.190 0.250 0.400 0.190 Maxtech Ventures Inc. MVT 25000 5250 1 0.210 0.210 0.210 0.210 0.100 Mantis Mineral Corp. MYN 4251555 84807 60 0.030 0.010 0.015 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 16682 9674 12 0.600 0.520 0.600 1.040 0.480 Plaintree Systems Inc. NPT 39932 3110 65 0.100 0.060 0.100 0.130 0.010 Nanostruck Technologies Inc. NSK 948500 93835 65 0.150 0.070 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 41333 206 4 0.005 0.005 0.005 0.055 0.005 Novo Resources NVO 702194 483871 222 0.770 0.600 0.740 1.020 0.465 Organic Potash Corporation OPC 33200 2301 5 0.100 0.030 0.070 0.100 0.030 Portage Biotech Inc PBT.U 105000 18700 4 0.180 0.160 0.180 0.260 0.160 Primaria Capital Canada Ltd. PCA 5500 27 2 0.005 0.005 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 61441 2061 9 0.070 0.015 0.015 0.140 0.010 Plus8 Global Ventures Ltd. PGT 1100000 11500 2 0.015 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 26000 7425 9 0.500 0.200 0.350 0.750 0.100 Park Lawn Company Limited PRL 7000 24500 2 3.500 3.500 3.500 3.500 2.500 Pasinex Resources Limited PSE 42000 2075 3 0.050 0.045 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 90300 7913 11 0.100 0.065 0.080 0.155 0.040 Pivotal Therapeutics Inc. PVO 277500 47957 51 0.200 0.130 0.165 0.290 0.030 Quinsam Capital Corporation QCA 20000 2460 3 0.150 0.120 0.120 0.180 0.050 Synergy Acquisition Corp. QMP 5333 1133 2 0.220 0.220 0.220 0.500 0.220 QSOLAR Limited QSL 300000 194445 41 0.700 0.550 0.650 1.240 0.550 Mag Copper Limited QUE 504000 25050 13 0.060 0.040 0.050 0.080 0.005 Renforth Resources Inc. RFR 323600 10346 12 0.050 0.030 0.030 0.080 0.015 Range Energy Resources Inc. RGO 13519210 340311 20 0.035 0.025 0.025 0.050 0.010 Regal Resources Inc. RGR 66000 1855 10 0.050 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 126381 5015 14 0.050 0.020 0.020 0.120 0.010 Royal Oak Ventures Inc. ROV 64637 8971 30 0.140 0.140 0.140 0.140 0.140 Royal Oak Ventures Inc. NV ROV.B 25500 3570 1 0.140 0.140 0.140 0.140 0.140 RepliCel Life Sciences Inc. RP 220000 110000 6 0.500 0.500 0.500 0.550 0.250 RESAAS Services Inc. RSS 394701 999247 253 4.000 1.550 4.000 4.000 0.550 Rift Valley Resources Corp. RVR 1428 22 2 0.020 0.020 0.020 0.050 0.010 Ravencrest Resources Inc. RVT 40000 200 7 0.005 0.005 0.005 0.050 0.005 River Wild Exploration Inc. RWI 9000 45 5 0.005 0.005 0.005 0.020 0.005 Rockex Mining Corporation RXM 271954 6957 15 0.060 0.010 0.015 0.060 0.010 Razore Rock Resources Inc. RZR 1000 100 1 0.100 0.100 0.100 0.100 0.020 Robix Alternative Fuels Inc. RZX 62687 15579 15 0.250 0.245 0.245 0.300 0.220 Scavo Resource Corp. SCV 380619 74136 65 0.250 0.160 0.245 0.290 0.070 Starfire Minerals Inc. SFR 56087 280 4 0.005 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 74000 370 3 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 17040497 197704 142 0.025 0.010 0.020 0.120 0.010 Super Nova Minerals Corp. SNP 698083 8400 7 0.015 0.010 0.010 0.100 0.005 SunOil Ltd. SOD 22606 1326 4 0.060 0.060 0.060 0.070 0.060 New International Infopet Systems Ltd. SPO 500 500 1 1.000 1.000 1.000 1.000 1.000 Shamrock Enterprises Inc. SRS 385000 9700 14 0.040 0.020 0.030 0.100 0.020 Starrex Mining Corporation Ltd. STX 500 140 1 0.280 0.280 0.280 0.280 0.280 Sunorca Development Corp. SUN 11000 110 4 0.010 0.010 0.010 0.080 0.010 St-Georges Platinum and Base Metals Inc. SX 1052268 47258 39 0.190 0.030 0.030 0.190 0.005 Sypher Resources Ltd. SYP 4000 320 1 0.080 0.080 0.080 0.220 0.080 TAC Gold Corporation TCG 329000 6375 12 0.030 0.015 0.030 0.045 0.015 Enertopia Corp. TOP 1108000 70910 73 0.085 0.050 0.060 0.085 0.010 360 Capital Financial Services Group Inc TSZ 19000 2250 9 0.190 0.080 0.100 0.190 0.080 Tartisan Resources Corp. TTC 1017000 31685 6 0.075 0.030 0.070 0.170 0.030 Tantalex Resources Corporation TTX 52000 4025 3 0.100 0.075 0.100 0.160 0.040 Undur Tolgoi Minerals Inc. UTM 677572 72128 29 0.220 0.090 0.220 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31366 59074 339 2.500 1.900 1.900 4.000 1.500 Vinergy Resources Ltd. VIN 12000 60 2 0.005 0.005 0.005 0.005 0.005 VoodooVox Inc. VVX 2857954 153119 38 0.070 0.050 0.070 0.300 0.005 Wabi Exploration Inc. WAB 76228 1106 11 0.015 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 95744 3653 6 0.040 0.030 0.040 0.090 0.020 Winrock Resources Inc. WR 273000 8015 14 0.090 0.005 0.045 0.150 0.005 Winston Resources Inc. WRW 1642 13 18 0.010 0.010 0.010 0.250 0.005 Excalibur Resources Ltd. XBR 920879 146384 62 0.210 0.130 0.180 0.310 0.120 Canada Renewable Bioenergy Corp. XZX 7000 310 3 0.090 0.010 0.090 0.200 0.005 Muskrat Minerals Inc. YYR 46125 33181 7 0.750 0.650 0.700 1.050 0.300 Zara Resources Inc. ZRI 287364 5934 15 0.040 0.020 0.040 0.170 0.005 BIOSENTA Inc. ZRO 26000 780 2 0.030 0.030 0.030 0.200 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Shoal Point Energy Ltd SHP 17040497 197704 142 0.025 0.010 0.020 Range Energy Resources Inc. RGO 13519210 340311 20 0.035 0.025 0.025 Gener8 Media Corp. GNR 6614954 7543234 892 1.450 0.870 1.260 Mantis Mineral Corp. MYN 4251555 84807 60 0.030 0.010 0.015 Innovative Composites International Inc. IC 4137000 43220 77 0.015 0.005 0.010 Intelimax Media Inc. IMD 3267595 61817 36 0.025 0.010 0.020 Finore Mining Inc. FIN 3243666 37605 21 0.015 0.005 0.010 Abattis Bioceuticals Corp. FLU 2978150 63786 38 0.030 0.020 0.020 VoodooVox Inc. VVX 2857954 153119 38 0.070 0.050 0.070 Cancor Mines Inc. KCR 2611087 16145 21 0.025 0.005 0.005 Most Active by Value Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 6614954 7543234 892 1.450 0.870 1.260 Brookfield New Horizons Income Fund BIF.UN 471658 5999489 126 12.720 12.720 12.720 RESAAS Services Inc. RSS 394701 999247 253 4.000 1.550 4.000 Micromem Technologies Inc. MRM 659615 573064 185 1.850 0.470 1.400 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 2000000 535400 1 26.770 26.770 26.770 Novo Resources NVO 702194 483871 222 0.770 0.600 0.740 Range Energy Resources Inc. RGO 13519210 340311 20 0.035 0.025 0.025 Hybrid PayTech World Inc. HPT 407872 299879 122 1.000 0.550 0.950 DealNet Capital Corp. DLS 1368362 283630 168 0.250 0.180 0.190 Microcoal Technologies Inc. MTI 1070344 236383 163 0.260 0.190 0.250 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 6614954 7543234 892 1.450 0.870 1.260 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31366 59074 339 2.500 1.900 1.900 RESAAS Services Inc. RSS 394701 999247 253 4.000 1.550 4.000 Novo Resources NVO 702194 483871 222 0.770 0.600 0.740 Arctic Glacier Income Fund AG.UN 1000803 217845 219 0.285 0.215 0.215 Micromem Technologies Inc. MRM 659615 573064 185 1.850 0.470 1.400 DealNet Capital Corp. DLS 1368362 283630 168 0.250 0.180 0.190 Microcoal Technologies Inc. MTI 1070344 236383 163 0.260 0.190 0.250 Shoal Point Energy Ltd SHP 17040497 197704 142 0.025 0.010 0.020 Brookfield New Horizons Income Fund BIF.UN 471658 5999489 126 12.720 12.720 12.720 Trades: 5,312 Total Volume: 102,447,324 Total Value: $20,846,078 Avg Volume per Trade: 19,286 Avg Value per Trade: $3,924 Avg Price per Share: $0.20 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.