CNSX Trading Monthly Market Summary January 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 323158 110300 17 0.400 0.300 0.300 0.470 0.100 Arch Biopartners Inc. ACH 23554 4170 10 0.200 0.150 0.200 0.370 0.050 Acorn Income Corp. ACI 8882 1258 8 0.150 0.100 0.100 0.150 0.020 Advantex Marketing International Inc. ADX 206150 2716 28 0.030 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 96855 584 12 0.010 0.005 0.005 0.065 0.005 Affinor Resources Inc. AFI 938125 23515 19 0.040 0.010 0.030 0.050 0.005 Arctic Glacier Income Fund AG.UN 1755505 381912 133 0.235 0.200 0.200 0.285 0.150 Auxellence Health Corporation AID 480575 81890 14 0.200 0.150 0.150 0.400 0.150 Alabama Graphite Corp. ALP 8564100 911278 142 0.150 0.065 0.130 0.510 0.060 Amana Copper Ltd. AMA 56000 3965 5 0.080 0.065 0.065 0.190 0.065 AAN Ventures Inc. ANN 800 4 1 0.100 0.010 Argentium Resources Inc. AOK 467268 11091 8 0.030 0.015 0.030 0.180 0.010 Alterrus Systems Inc. ASI 125000 5740 8 0.060 0.030 0.030 0.085 0.030 Ateba Resources Inc. ATR 92000 885 4 0.010 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 301500 19430 18 0.100 0.050 0.080 0.290 0.020 Anexco Resources Ltd. AXO 264000 9025 10 0.065 0.020 0.030 0.145 0.010 Aylen Capital Inc. AYL 7000 50 4 0.010 0.005 0.010 0.010 0.005 BacTech Environmental Corporation BAC 75000 4000 12 0.070 0.040 0.040 0.190 0.010 Bestar Inc. BES 180 5 2 0.100 0.030 Brookfield New Horizons Income Fund BIF.UN 100 1275 1 12.750 12.750 12.750 12.750 10.070 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 200 203 1 101.530 101.530 101.530 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 10000 9980 1 99.800 99.800 99.800 99.870 99.710 Blue Zen Memorial Parks Inc. BZM 14510 650 17 0.060 0.050 0.060 0.200 0.005 Certive Solutions Inc. CBP 287565 40876 21 0.220 0.100 0.220 0.220 0.080 Copper Cowboy Resources Inc CCQ 1000000 88000 14 0.095 0.080 0.080 0.400 0.040 Crestwell Resources Inc. CER 75000 5625 3 0.075 0.075 0.075 0.145 0.015 Cartier Iron Corporation CFE 848562 171496 57 0.250 0.150 0.200 0.260 0.050 ChitrChatr Communications Inc. CHA 39500 41621 40 1.350 0.700 0.700 1.350 0.700 CINS Holding Corp. CHD 29000 3190 1 0.110 0.110 0.110 0.110 0.020 Choice Gold Corp. CHF 658 3 2 0.040 0.005 Charlotte Resources Ltd. CHT 954265 99036 24 0.125 0.070 0.125 0.160 0.010 Cascadia Consumer Electronics Corp. CK 16750 2141 7 0.130 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 158 0 1 0.300 0.050 Canadian Metals Inc. CME 125000 10500 9 0.140 0.070 0.140 0.250 0.070 CNRP Mining Inc. CND 9501 150 18 0.025 0.025 0.025 0.600 0.010 Cadman Resources Inc. CUZ 2903500 135162 54 0.065 0.035 0.055 0.065 0.025 Copper Reef Mining Corp. CZC 1119500 30127 19 0.040 0.020 0.040 0.070 0.020 Debut Diamonds Inc. DDI 117011 1154 17 0.015 0.005 0.005 0.045 0.005 DraftTeam Fantasy Sports Inc DFS 5000 500 1 0.100 0.100 0.100 0.100 0.100 DealNet Capital Corp. DLS 1005348 202520 112 0.240 0.175 0.190 0.290 0.135 Eurogas International Inc. EI 3000 15 2 0.005 0.005 0.005 0.010 0.005 Enfield Exploration Corp. EXP 398000 103270 13 0.650 0.250 0.260 0.650 0.100 EasyMed Services Inc. EZM 25031 1689 15 0.100 0.015 0.100 0.880 0.005 Cuervo Resources Inc. FE 225500 1127 6 0.005 0.005 0.005 0.190 0.005 Finore Mining Inc. FIN 244000 4010 11 0.020 0.010 0.015 0.040 0.005 Abattis Bioceuticals Corp. FLU 13588053 1131801 587 0.145 0.020 0.125 0.235 0.015 First Sahara Energy Inc. FSE 202720 11039 18 0.090 0.030 0.050 0.100 0.020 GreenBank Capital Inc. GBC 298690 116769 123 0.600 0.260 0.280 0.600 0.005 Gravitas Financial Inc. GFI 214000 10661 28 0.060 0.040 0.050 0.080 0.010 Gener8 Media Corp. GNR 4902095 7490904 736 1.740 1.260 1.450 1.740 0.100 Glenbriar Technologies Inc. GTI 186000 4620 3 0.030 0.020 0.030 0.035 0.010 Gravis Energy Corp. GVE 463000 4630 4 0.010 0.010 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 17000 2460 5 0.200 0.080 0.200 0.300 0.080 Hi Ho Silver Resources Inc. HHS 1279957 9099 13 0.010 0.005 0.010 0.050 0.005 Hadley Mining Inc. HM 12271 189 15 0.030 0.020 0.020 0.100 0.005 Hybrid PayTech World Inc. HPT 328000 195675 62 0.840 0.510 0.540 1.400 0.510 Innovative Composites International Inc. IC 779648 11123 32 0.020 0.010 0.010 0.050 0.005 Intelimax Media Inc. IMD 441000 7780 12 0.020 0.015 0.015 0.250 0.010 IOU Financial Inc. IOU 1078627 851312 206 0.950 0.610 0.790 0.950 0.300 Jager Resources Inc. JDR 58807 1654 7 0.050 0.005 0.010 0.050 0.005 Jagercor Energy Corp. JEM 1755985 920207 206 1.000 0.270 0.270 1.000 0.150 Kariana Resources Inc. KAA 755000 28235 16 0.060 0.030 0.030 0.075 0.005 Cancor Mines Inc. KCR 220245 1791 9 0.010 0.005 0.005 0.090 0.005 Dizun International Enterprises Inc. KDZ 120 0 1 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 29000 6150 3 0.215 0.200 0.215 0.215 0.200 Khan Resources Inc. KRI 612844 190219 60 0.350 0.200 0.320 0.350 0.105 Leo Resources Inc. LEO 8062 66 19 0.010 0.010 0.010 0.020 0.010 Loma Vista Capital Inc. LOV 6920 544 3 0.090 0.090 0.090 0.150 0.090 Newlox Gold Ventures Corp. LUX 18500 652 5 0.040 0.005 0.035 0.040 0.005 Outrider Energy Corp. MCF 83000 34230 13 0.450 0.380 0.380 0.500 0.380 McLaren Resources Inc. MCL 351000 5460 5 0.040 0.010 0.010 0.085 0.010 ME Resource Corp. MEC 608 41 2 0.250 0.050 Mahdia Gold Corp. MGD 1118748 83907 86 0.100 0.060 0.080 0.205 0.010 Montana Gold Mining Company Inc. MGM 200038 8182 18 0.050 0.030 0.040 0.065 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 39500 39408 3 99.800 99.750 99.800 99.800 99.640 Mistango River Resources Inc. MIS 379480 11567 28 0.050 0.015 0.030 0.300 0.010 Mountain Lake Minerals Inc. MLK 18561 434 6 0.025 0.020 0.025 0.060 0.010 Magna Resources Ltd. MNA 1018531 135157 112 0.155 0.110 0.130 0.190 0.040 Copper Gold Resources Inc. MOG 375 1 1 0.090 0.020 Micromem Technologies Inc. MRM 734943 807315 264 1.600 0.740 1.160 1.850 0.120 Microcoal Technologies Inc. MTI 762535 159163 102 0.255 0.180 0.200 0.400 0.180 Mantis Mineral Corp. MYN 5181380 45091 40 0.035 0.005 0.005 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 21083 11912 11 0.650 0.540 0.600 1.040 0.480 Plaintree Systems Inc. NPT 35724 4020 65 0.155 0.080 0.120 0.155 0.015 Nanostruck Technologies Inc. NSK 1397500 112675 116 0.135 0.060 0.080 0.210 0.060 Nass Valley Gateway Ltd. NVG 151000 1510 2 0.010 0.010 0.010 0.055 0.005 Novo Resources NVO 802605 785054 367 1.200 0.680 0.900 1.200 0.465 Organic Potash Corporation OPC 280600 16393 10 0.090 0.055 0.060 0.100 0.030 Portage Biotech Inc PBT.U 133500 24935 12 0.250 0.150 0.150 0.260 0.150 Premier Diagnostic Health Services Inc. PDH 31386 616 5 0.030 0.015 0.015 0.100 0.010 Plus8 Global Ventures Ltd. PGT 195000 2450 2 0.015 0.010 0.015 0.260 0.010 Perisson Petroleum Corporation POG 91642 25023 14 0.350 0.250 0.300 0.750 0.100 Park Lawn Company Limited PRL 5000 17500 1 3.500 3.500 3.500 3.500 2.500 Pasinex Resources Limited PSE 286000 15090 14 0.070 0.030 0.050 0.110 0.030 Pacific Therapeutics Ltd PT 262500 19392 18 0.085 0.050 0.085 0.155 0.050 Pivotal Therapeutics Inc. PVO 771040 116181 105 0.185 0.115 0.150 0.265 0.030 Quinsam Capital Corporation QCA 18000 2320 5 0.150 0.110 0.110 0.180 0.050 Synergy Acquisition Corp. QMP 6833 1494 5 0.220 0.220 0.220 0.500 0.220 QSOLAR Limited QSL 392085 267829 43 0.790 0.600 0.650 1.240 0.550 Mag Copper Limited QUE 1443000 60900 28 0.050 0.035 0.035 0.080 0.005 Renforth Resources Inc. RFR 1151000 32530 9 0.040 0.025 0.030 0.080 0.015 Range Energy Resources Inc. RGO 511040 10525 8 0.030 0.020 0.020 0.050 0.010 Regal Resources Inc. RGR 1000 50 1 0.050 0.050 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 84450 2532 7 0.035 0.025 0.030 0.090 0.010 RESAAS Services Inc. RSS 492990 2179155 360 5.050 4.000 4.050 5.050 0.550 Rift Valley Resources Corp. RVR 90571 902 3 0.010 0.010 0.010 0.050 0.010 Ravencrest Resources Inc. RVT 47000 235 2 0.005 0.005 0.005 0.040 0.005 River Wild Exploration Inc. RWI 23000 115 2 0.005 0.005 0.005 0.020 0.005 Rockex Mining Corporation RXM 406900 9624 14 0.025 0.015 0.025 0.060 0.010 Razore Rock Resources Inc. RZR 1500 215 2 0.150 0.140 0.140 0.150 0.020 Robix Alternative Fuels Inc. RZX 132413 29994 20 0.255 0.210 0.230 0.300 0.210 Scavo Resource Corp. SCV 268667 59122 33 0.370 0.200 0.225 0.370 0.070 Starfire Minerals Inc. SFR 5000 25 1 0.005 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 200000 1000 3 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 8320414 141701 85 0.030 0.015 0.015 0.120 0.010 Super Nova Minerals Corp. SNP 2346751 123003 81 0.090 0.005 0.050 0.100 0.005 SunOil Ltd. SOD 50 0 1 0.070 0.060 Silver Phoenix Resources Inc. SP 2000 460 1 0.230 0.230 0.230 0.250 0.230 SponsorsOne Inc. SPO 35000 31500 3 0.900 0.900 0.900 1.000 0.900 Shamrock Enterprises Inc. SRS 206000 7720 13 0.070 0.020 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 150 30 1 0.280 0.280 Sunorca Development Corp. SUN 2800 135 3 0.010 0.010 0.010 0.020 0.010 Star Minerals Group Ltd. SUV 108964 3941 32 0.060 0.005 0.025 0.060 0.005 St-Georges Platinum and Base Metals Inc. SX 658384 15578 14 0.040 0.020 0.030 0.190 0.005 Enertopia Corp. TOP 6821600 1333320 556 0.400 0.060 0.340 0.400 0.010 360 Capital Financial Services Group Inc TSZ 242 1 3 0.190 0.080 Tartisan Resources Corp. TTC 66000 4690 8 0.080 0.060 0.080 0.170 0.030 Tantalex Resources Corporation TTX 143488 20425 31 0.200 0.070 0.200 0.200 0.040 Urbana Corporation A NV URB.A 1700 3264 1 1.920 1.920 1.920 1.920 1.920 Undur Tolgoi Minerals Inc. UTM 45000 5725 3 0.140 0.105 0.105 0.220 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20691 37541 390 1.900 1.900 1.900 4.000 1.500 Vinergy Resources Ltd. VIN 17000 320 3 0.030 0.005 0.025 0.030 0.005 VoodooVox Inc. VVX 2026750 83831 145 0.080 0.010 0.060 0.300 0.005 Wabi Exploration Inc. WAB 63222 626 7 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 956612 43802 17 0.060 0.030 0.050 0.080 0.020 Winrock Resources Inc. WR 1705875 85226 32 0.100 0.040 0.100 0.150 0.005 Winston Resources Inc. WRW 25296 587 23 0.040 0.015 0.020 0.250 0.005 Excalibur Resources Ltd. XBR 1295932 198933 59 0.180 0.140 0.145 0.300 0.120 Canada Renewable Bioenergy Corp. XZX 4773 103 3 0.085 0.005 0.085 0.200 0.005 Muskrat Minerals Inc. YYR 95865 69865 14 0.750 0.650 0.650 1.050 0.300 Zara Resources Inc. ZRI 15163 412 19 0.040 0.035 0.035 0.170 0.005 BIOSENTA Inc. ZRO 2171000 192050 8 0.105 0.020 0.070 0.180 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. FLU 13588053 1131801 587 0.145 0.020 0.125 Alabama Graphite Corp. ALP 8564100 911278 142 0.150 0.065 0.130 Shoal Point Energy Ltd SHP 8320414 141701 85 0.030 0.015 0.015 Enertopia Corp. TOP 6821600 1333320 556 0.400 0.060 0.340 Mantis Mineral Corp. MYN 5181380 45091 40 0.035 0.005 0.005 Gener8 Media Corp. GNR 4902095 7490904 736 1.740 1.260 1.450 Cadman Resources Inc. CUZ 2903500 135162 54 0.065 0.035 0.055 Super Nova Minerals Corp. SNP 2346751 123003 81 0.090 0.005 0.050 BIOSENTA Inc. ZRO 2171000 192050 8 0.105 0.020 0.070 VoodooVox Inc. VVX 2026750 83831 145 0.080 0.010 0.060 Most Active by Value Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 4902095 7490904 736 1.740 1.260 1.450 RESAAS Services Inc. RSS 492990 2179155 360 5.050 4.000 4.050 Enertopia Corp. TOP 6821600 1333320 556 0.400 0.060 0.340 Abattis Bioceuticals Corp. FLU 13588053 1131801 587 0.145 0.020 0.125 Jagercor Energy Corp. JEM 1755985 920207 206 1.000 0.270 0.270 Alabama Graphite Corp. ALP 8564100 911278 142 0.150 0.065 0.130 IOU Financial Inc. IOU 1078627 851312 206 0.950 0.610 0.790 Micromem Technologies Inc. MRM 734943 807315 264 1.600 0.740 1.160 Novo Resources NVO 802605 785054 367 1.200 0.680 0.900 Arctic Glacier Income Fund AG.UN 1755505 381912 133 0.235 0.200 0.200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 4902095 7490904 736 1.740 1.260 1.450 Abattis Bioceuticals Corp. FLU 13588053 1131801 587 0.145 0.020 0.125 Enertopia Corp. TOP 6821600 1333320 556 0.400 0.060 0.340 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20691 37541 390 1.900 1.900 1.900 Novo Resources NVO 802605 785054 367 1.200 0.680 0.900 RESAAS Services Inc. RSS 492990 2179155 360 5.050 4.000 4.050 Micromem Technologies Inc. MRM 734943 807315 264 1.600 0.740 1.160 IOU Financial Inc. IOU 1078627 851312 206 0.950 0.610 0.790 Jagercor Energy Corp. JEM 1755985 920207 206 1.000 0.270 0.270 VoodooVox Inc. VVX 2026750 83831 145 0.080 0.010 0.060 Trades: 6,619 Total Volume: 97,284,305 Total Value: $21,072,504 Avg Volume per Trade: 14,698 Avg Value per Trade: $3,184 Avg Price per Share: $0.22 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.