CNSX Trading Monthly Market Summary February 28 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 2500769 528049 137 0.460 0.080 0.135 0.470 0.080 Arch Biopartners Inc. ACH 8 0 1 0.370 0.050 Acorn Income Corp. ACI 4352 446 12 0.220 0.070 0.070 0.220 0.020 Advantex Marketing International Inc. ADX 103762 2234 27 0.025 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 3000 15 3 0.005 0.005 0.005 0.065 0.005 Affinor Resources Inc. AFI 673005 10805 15 0.020 0.010 0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 2042568 436913 163 0.240 0.200 0.220 0.285 0.150 Auxellence Health Corporation AID 29375 11218 4 0.395 0.140 0.395 0.400 0.140 Alabama Graphite Corp. ALP 9021435 1869599 544 0.290 0.130 0.270 0.325 0.060 Amana Copper Ltd. AMA 230000 25060 9 0.120 0.065 0.110 0.190 0.065 AAN Ventures Inc. ANN 36064 360 5 0.010 0.010 0.010 0.100 0.010 Argentium Resources Inc. AOK 730500 18616 21 0.035 0.020 0.035 0.150 0.010 Abattis Bioceuticals Corp. ATT 9684920 2648229 1182 0.425 0.160 0.390 0.425 0.160 Axios Mobile Assets Corp. AXA 32300 2001 7 0.085 0.030 0.080 0.250 0.020 Anexco Resources Ltd. AXO 140924 4754 7 0.040 0.030 0.035 0.145 0.010 Aylen Capital Inc. AYL 1000 10 1 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 7639750 84945 80 0.040 0.005 0.010 0.190 0.005 Bird River Resources Inc. BDR 10000 700 10 0.070 0.070 0.070 0.350 0.045 Bestar Inc. BES 8000 930 2 0.150 0.060 0.150 0.150 0.030 Brookfield New Horizons Income Fund BIF.UN 5527 73430 10 13.720 12.720 13.720 13.720 10.400 Berkley Renewables Inc. BKS 10508 775 4 0.200 0.060 0.070 0.330 0.050 Brisio Innovations Inc. BZI 169250 46195 31 0.345 0.250 0.295 0.345 0.250 Blue Zen Memorial Parks Inc. BZM 240630 18761 42 0.160 0.025 0.120 0.160 0.005 Certive Solutions Inc. CBP 1375089 340112 67 0.280 0.165 0.250 0.280 0.080 Copper Cowboy Resources Inc CCQ 986500 78612 12 0.090 0.010 0.080 0.400 0.010 Crestwell Resources Inc. CER 4000 120 2 0.030 0.030 0.030 0.140 0.015 Cartier Iron Corporation CFE 497450 116728 63 0.275 0.200 0.235 0.275 0.050 ChitrChatr Communications Inc. CHA 104500 83280 14 1.100 0.600 0.750 1.350 0.600 CINS Holding Corp. CHD 5000 670 2 0.230 0.110 0.230 0.230 0.020 Charlotte Resources Ltd. CHT 778765 79738 34 0.125 0.100 0.100 0.160 0.010 Cascadia Consumer Electronics Corp. CK 12100 1531 4 0.130 0.120 0.120 0.160 0.120 Cielo Waste Solutions Inc. CMC 991311 147790 16 0.170 0.140 0.170 0.300 0.050 Canadian Metals Inc. CME 190000 31165 23 0.200 0.140 0.200 0.250 0.070 CNRP Mining Inc. CND 2187 50 9 0.025 0.025 0.025 0.600 0.010 Cadman Resources Inc. CUZ 2153000 99545 25 0.065 0.035 0.035 0.065 0.025 Celtic Minerals Ltd. CWE 24000 120 1 0.005 0.005 0.005 0.015 0.005 Creso Exploration Inc. CXT 7861369 1328727 242 0.200 0.110 0.200 0.200 0.110 Copper Reef Mining Corp. CZC 919000 35705 29 0.050 0.030 0.030 0.060 0.020 Debut Diamonds Inc. DDI 41682 218 19 0.010 0.005 0.005 0.030 0.005 Deploy Technologies Inc. DEP 70000 3625 3 0.055 0.050 0.050 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 408131 37138 23 0.150 0.080 0.085 0.150 0.080 DealNet Capital Corp. DLS 2066255 465515 150 0.300 0.170 0.300 0.300 0.135 Eurogas International Inc. EI 404 2 1 0.005 0.005 Enfield Exploration Corp. EXP 126000 38870 16 0.400 0.280 0.400 0.650 0.100 EasyMed Services Inc. EZM 59209 7691 28 0.200 0.100 0.200 0.290 0.005 Far Resources Ltd. FAT 124000 8000 12 0.075 0.050 0.075 0.130 0.040 Cuervo Resources Inc. FE 85000 825 5 0.010 0.005 0.010 0.110 0.005 Finore Mining Inc. FIN 625520 10852 12 0.020 0.010 0.010 0.035 0.005 Five Nines Ventures Ltd. FIV 200000 1000 2 0.005 0.005 0.005 0.090 0.005 Abattis Bioceuticals Corp FLU 5745349 915611 519 0.200 0.115 0.150 0.225 0.015 First Sahara Energy Inc. FSE 350000 15875 21 0.060 0.035 0.050 0.100 0.020 GreenBank Capital Inc. GBC 64002 16159 32 0.310 0.220 0.220 0.600 0.005 Gravitas Financial Inc. GFI 325750 22016 42 0.080 0.050 0.070 0.080 0.010 God s Lake Resources Inc. GLR 3500 1150 2 0.350 0.200 0.350 0.350 0.120 Genius Properties Ltd. GNI 10000 2500 2 0.250 0.250 0.250 0.250 0.250 Gener8 Media Corp. GNR 2519548 3668119 438 1.650 1.160 1.540 1.740 0.100 Gondwana Oil Corp. GO 214000 3305 6 0.020 0.015 0.015 0.020 0.015 Global SeaFarms Corporation GSF 5320 401 3 0.080 0.080 0.080 0.400 0.005 GoldTrain Resources Inc. GT 25000 250 1 0.010 0.010 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 24100 445 5 0.025 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 2000 20 1 0.010 0.010 0.010 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 292062 45790 51 0.200 0.100 0.180 0.300 0.080 Greywacke Exploration Ltd. GWL 2112 100 2 0.050 0.050 0.050 0.050 0.020 High 5 Ventures Inc. HHH 14 0 2 0.700 0.120 Hi Ho Silver Resources Inc. HHS 200000 1000 1 0.005 0.005 0.005 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 100000 99840 1 99.840 99.840 99.840 99.970 99.840 Hadley Mining Inc. HM 4440 62 11 0.015 0.015 0.015 0.100 0.005 Hybrid PayTech World Inc. HPT 262700 133509 50 0.600 0.335 0.510 1.400 0.335 Innovative Composites International Inc. IC 7035000 49025 190 0.010 0.005 0.005 0.050 0.005 IOU Financial Inc. IOU 753823 529059 100 0.800 0.630 0.700 0.950 0.300 Jager Resources Inc. JDR 143608 1662 11 0.015 0.005 0.005 0.050 0.005 Jagercor Energy Corp. JEM 3810269 960291 288 0.325 0.190 0.290 1.000 0.150 Kariana Resources Inc. KAA 273500 18875 9 0.105 0.060 0.105 0.105 0.005 Cancor Mines Inc. KCR 1319000 13055 8 0.010 0.005 0.010 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 92000 11680 7 0.140 0.120 0.120 0.215 0.120 Khan Resources Inc. KRI 1035444 347501 90 0.365 0.315 0.350 0.365 0.105 Leo Resources Inc. LEO 189 0 10 0.020 0.010 Newlox Gold Ventures Corp. LUX 30010 1507 8 0.055 0.040 0.050 0.055 0.005 Lexaria Corp. LXX 34001 1460 3 0.050 0.010 0.010 0.050 0.010 Outrider Energy Corp. MCF 7500 2950 2 0.400 0.390 0.400 0.500 0.380 McLaren Resources Inc. MCL 1503000 10265 9 0.010 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 2295016 273486 69 0.350 0.100 0.300 0.350 0.050 Mahdia Gold Corp. MGD 756204 60752 55 0.095 0.060 0.090 0.190 0.010 Montana Gold Mining Company Inc. MGM 131002 5070 16 0.045 0.035 0.035 0.065 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 17000 16974 1 99.850 99.850 99.850 99.850 99.640 Mistango River Resources Inc. MIS 80793 2293 9 0.030 0.020 0.020 0.170 0.010 Mountain Lake Minerals Inc. MLK 120736 4557 11 0.040 0.020 0.020 0.040 0.010 Magna Resources Ltd. MNA 820448 107167 79 0.150 0.115 0.125 0.190 0.040 Copper Gold Resources Inc. MOG 313 1 2 0.090 0.020 Micromem Technologies Inc. MRM 214363 201227 108 1.160 0.820 0.850 1.850 0.120 Mountainstar Gold Inc MSX 562165 70629 62 0.300 0.050 0.150 0.440 0.050 Microcoal Technologies Inc. MTI 798465 160859 82 0.220 0.170 0.190 0.400 0.170 Maxtech Ventures Inc. MVT 500333 100039 2 0.200 0.200 0.200 0.210 0.100 Mantis Mineral Corp. MYN 10812000 65190 48 0.015 0.005 0.010 0.035 0.005 Next Gen Metals Inc. N 628413 75309 85 0.155 0.055 0.130 0.155 0.055 NEMI Northern Energy & Mining Inc. NNE 88032 49185 13 0.580 0.540 0.570 1.040 0.480 Plaintree Systems Inc. NPT 15663 1009 32 0.100 0.065 0.100 0.155 0.030 Nanostruck Technologies Inc. NSK 7462949 904418 521 0.165 0.070 0.125 0.210 0.060 Nass Valley Gateway Ltd. NVG 347 1 3 0.055 0.005 Novo Resources NVO 833650 812382 282 1.100 0.850 1.060 1.200 0.465 Organic Potash Corporation OPC 96500 6302 6 0.080 0.060 0.080 0.100 0.030 Open Source Health Inc. OSH 126008 99317 43 0.950 0.750 0.800 0.950 0.750 Portage Biotech Inc PBT.U 137000 24000 10 0.180 0.140 0.165 0.260 0.140 Perisson Petroleum Corporation POG 24501 7305 5 0.300 0.250 0.250 0.750 0.100 Park Lawn Company Limited PRL 7700 27550 4 3.600 3.500 3.500 3.600 2.500 Pasinex Resources Limited PSE 35000 1575 1 0.045 0.045 0.045 0.080 0.030 Pacific Therapeutics Ltd PT 233000 18235 17 0.085 0.070 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 601270 106671 54 0.195 0.125 0.190 0.240 0.030 Quinsam Capital Corporation QCA 117500 13685 7 0.140 0.110 0.110 0.180 0.050 QSOLAR Limited QSL 353100 277132 92 0.930 0.560 0.900 1.240 0.550 Mag Copper Limited QUE 674000 19155 18 0.035 0.025 0.035 0.080 0.005 Renforth Resources Inc. RFR 165101 5025 10 0.065 0.020 0.065 0.080 0.015 Range Energy Resources Inc. RGO 4037451 57032 45 0.020 0.005 0.015 0.050 0.005 Regal Resources Inc. RGR 54000 3190 5 0.100 0.020 0.050 0.160 0.010 West Red Lake Gold Mines Inc. RLG 3432150 57205 43 0.030 0.015 0.030 0.070 0.010 RESAAS Services Inc. RSS 302238 1230928 142 4.300 4.000 4.190 5.050 0.550 Rift Valley Resources Corp. RVR 1432 12 3 0.010 0.010 0.010 0.050 0.010 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.030 0.005 River Wild Exploration Inc. RWI 3000 15 1 0.005 0.005 0.005 0.020 0.005 Rockex Mining Corporation RXM 95616 6223 13 0.115 0.030 0.115 0.115 0.010 Robix Alternative Fuels Inc. RZX 695027 165577 63 0.275 0.200 0.250 0.300 0.200 Scavo Resource Corp. SCV 1059761 264831 60 0.255 0.200 0.255 0.370 0.070 Starfire Minerals Inc. SFR 1000 5 1 0.005 0.005 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 100000 500 1 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 4069488 75557 63 0.020 0.015 0.015 0.120 0.010 Super Nova Minerals Corp. SNP 321213 14866 36 0.050 0.035 0.050 0.100 0.005 SunOil Ltd. SOD 92000 5980 2 0.065 0.065 0.065 0.070 0.060 Sora Capital Corp. SOR 11 0 2 Silver Phoenix Resources Inc. SP 10000 200 1 0.020 0.020 0.020 0.250 0.020 SponsorsOne Inc. SPO 6500 5705 5 0.950 0.850 0.850 1.000 0.850 Shamrock Enterprises Inc. SRS 65000 3550 6 0.070 0.050 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 3800 1025 2 0.280 0.280 0.280 0.280 0.280 Star Minerals Group Ltd. SUV 377690 23690 53 0.090 0.025 0.070 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1021927 41934 47 0.070 0.020 0.030 0.190 0.005 TAC Gold Corporation TCG 42000 630 1 0.015 0.015 0.015 0.045 0.015 Enertopia Corp. TOP 5066775 1660300 513 0.490 0.200 0.340 0.490 0.010 360 Capital Financial Services Group Inc TSZ 41674 2385 13 0.100 0.040 0.090 0.190 0.040 Tartisan Resources Corp. TTC 159000 13785 10 0.100 0.075 0.090 0.100 0.030 Tantalex Resources Corporation TTX 2337685 235180 8 0.220 0.100 0.220 0.220 0.040 Urbana Corporation A NV URB.A 7200 13247 3 1.840 1.830 1.840 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34864 66862 351 2.000 1.900 2.000 4.000 1.500 Vinergy Resources Ltd. VIN 24000 120 2 0.005 0.005 0.005 0.030 0.005 VoodooVox Inc. VVX 1668613 142718 102 0.120 0.035 0.100 0.300 0.005 Wabi Exploration Inc. WAB 25983 249 9 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 292533 14137 9 0.050 0.045 0.045 0.080 0.020 Winrock Resources Inc. WR 1118950 170486 95 0.220 0.100 0.100 0.220 0.005 Winston Resources Inc. WRW 2155 25 11 0.020 0.020 0.020 0.250 0.005 Excalibur Resources Ltd. XBR 2700068 330408 85 0.170 0.100 0.170 0.280 0.100 Muskrat Minerals Inc. YYR 43365 24342 15 0.700 0.325 0.700 1.050 0.300 Zara Resources Inc. ZRI 917 4 8 0.170 0.005 BIOSENTA Inc. ZRO 692170 50859 57 0.140 0.050 0.070 0.180 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Mantis Mineral Corp. MYN 10812000 65190 48 0.015 0.005 0.010 Abattis Bioceuticals Corp. ATT 9684920 2648229 1182 0.425 0.160 0.390 Alabama Graphite Corp. ALP 9021435 1869599 544 0.290 0.130 0.270 Creso Exploration Inc. CXT 7861369 1328727 242 0.200 0.110 0.200 BacTech Environmental Corporation BAC 7639750 84945 80 0.040 0.005 0.010 Nanostruck Technologies Inc. NSK 7462949 904418 521 0.165 0.070 0.125 Innovative Composites International Inc. IC 7035000 49025 190 0.010 0.005 0.005 Abattis Bioceuticals Corp FLU 5745349 915611 519 0.200 0.115 0.150 Enertopia Corp. TOP 5066775 1660300 513 0.490 0.200 0.340 Shoal Point Energy Ltd SHP 4069488 75557 63 0.020 0.015 0.015 Most Active by Value Stock Symbol Volume Value Trades High Low Close Gener8 Media Corp. GNR 2519548 3668119 438 1.650 1.160 1.540 Abattis Bioceuticals Corp. ATT 9684920 2648229 1182 0.425 0.160 0.390 Alabama Graphite Corp. ALP 9021435 1869599 544 0.290 0.130 0.270 Enertopia Corp. TOP 5066775 1660300 513 0.490 0.200 0.340 Creso Exploration Inc. CXT 7861369 1328727 242 0.200 0.110 0.200 RESAAS Services Inc. RSS 302238 1230928 142 4.300 4.000 4.190 Jagercor Energy Corp. JEM 3810269 960291 288 0.325 0.190 0.290 Abattis Bioceuticals Corp FLU 5745349 915611 519 0.200 0.115 0.150 Nanostruck Technologies Inc. NSK 7462949 904418 521 0.165 0.070 0.125 Novo Resources NVO 833650 812382 282 1.100 0.850 1.060 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 9684920 2648229 1182 0.425 0.160 0.390 Alabama Graphite Corp. ALP 9021435 1869599 544 0.290 0.130 0.270 Nanostruck Technologies Inc. NSK 7462949 904418 521 0.165 0.070 0.125 Abattis Bioceuticals Corp FLU 5745349 915611 519 0.200 0.115 0.150 Enertopia Corp. TOP 5066775 1660300 513 0.490 0.200 0.340 Gener8 Media Corp. GNR 2519548 3668119 438 1.650 1.160 1.540 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34864 66862 351 2.000 1.900 2.000 Jagercor Energy Corp. JEM 3810269 960291 288 0.325 0.190 0.290 Novo Resources NVO 833650 812382 282 1.100 0.850 1.060 Creso Exploration Inc. CXT 7861369 1328727 242 0.200 0.110 0.200 Trades: 8,690 Total Volume: 137,936,188 Total Value: $23,778,038 Avg Volume per Trade: 15,873 Avg Value per Trade: $2,736 Avg Price per Share: $0.17 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.