CNSX Trading Monthly Market Summary March 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Arris Holdings Inc. AAF 14304658 1715124 649 0.150 0.075 0.135 0.470 0.075 Asia Bio-Chem Group Corp. ABC 115000 2845 3 0.025 0.010 0.025 0.025 0.010 Arch Biopartners Inc. ACH 35037 9312 8 0.320 0.200 0.320 0.370 0.050 Acorn Income Corp. ACI 21080 4809 9 0.250 0.220 0.250 0.250 0.020 Advantex Marketing International Inc. ADX 64042 1000 21 0.020 0.015 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 195 0 2 0.055 0.005 Affinor Resources Inc. AFI 30326139 6137308 1731 0.400 0.015 0.330 0.400 0.010 Arctic Glacier Income Fund AG.UN 1283007 285575 76 0.225 0.215 0.225 0.285 0.150 Auxellence Health Corporation AID 25200 8501 3 0.340 0.340 0.340 0.400 0.140 Alabama Graphite Corp. ALP 7480786 2091692 609 0.315 0.240 0.255 0.325 0.060 Amana Copper Ltd. AMA 102000 10160 3 0.100 0.080 0.100 0.190 0.065 AAN Ventures Inc. ANN 7243 61 6 0.010 0.010 0.010 0.050 0.010 Argentium Resources Inc. AOK 343004 11405 6 0.035 0.025 0.025 0.140 0.010 Acana Capital Corp. APB 3500 95 3 0.030 0.020 0.020 0.040 0.020 Ateba Resources Inc. ATR 194000 970 3 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 41466788 62698185 22516 3.100 0.385 2.120 3.100 0.160 Axios Mobile Assets Corp. AXA 15000 1200 2 0.080 0.080 0.080 0.150 0.020 Anexco Resources Ltd. AXO 169000 15930 8 0.110 0.040 0.110 0.145 0.010 Aylen Capital Inc. AYL 1000 10 1 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 603550 7274 28 0.030 0.010 0.015 0.190 0.005 Bird River Resources Inc. BDR 290000 24800 5 0.100 0.080 0.100 0.350 0.045 Bestar Inc. BES 31350 2520 6 0.200 0.050 0.150 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 110 1420 2 12.910 12.910 12.910 13.720 12.720 Berkley Renewables Inc. BKS 489 2 1 0.330 0.050 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 28000 23800 3 85.000 85.000 85.000 88.870 85.000 Brisio Innovations Inc. BZI 606840 158822 108 0.330 0.230 0.330 0.345 0.230 Blue Zen Memorial Parks Inc. BZM 87522 16720 34 0.240 0.125 0.125 0.240 0.005 Certive Solutions Inc. CBP 1733057 546128 123 0.395 0.255 0.310 0.395 0.080 Copper Cowboy Resources Inc CCQ 420000 32885 8 0.080 0.045 0.050 0.400 0.010 Crestwell Resources Inc. CER 29000 705 2 0.025 0.020 0.020 0.130 0.015 Cartier Iron Corporation CFE 312900 64887 23 0.245 0.190 0.190 0.275 0.050 ChitrChatr Communications Inc. CHA 639003 936938 473 1.700 0.650 1.640 1.700 0.600 CINS Holding Corp. CHD 24000 3390 16 0.320 0.110 0.110 0.320 0.020 Choice Gold Corp. CHF 24096 480 3 0.020 0.020 0.020 0.040 0.005 Charlotte Resources Ltd. CHT 50000 5000 2 0.100 0.100 0.100 0.160 0.010 Cascadia Consumer Electronics Corp. CK 41100 5130 6 0.130 0.120 0.130 0.160 0.120 Cielo Waste Solutions Inc. CMC 323000 48890 5 0.180 0.145 0.150 0.300 0.050 Canadian Metals Inc. CME 431000 63795 26 0.180 0.130 0.130 0.250 0.070 CNRP Mining Inc. CND 5197 85 9 0.050 0.010 0.050 0.600 0.010 Cadman Resources Inc. CUZ 1920000 62500 22 0.040 0.025 0.025 0.065 0.025 Celtic Minerals Ltd. CWE 6000 30 3 0.005 0.005 0.005 0.015 0.005 Creso Exploration Inc. CXT 10570751 1910739 619 0.300 0.130 0.160 0.300 0.110 Copper Reef Mining Corp. CZC 14688017 363653 195 0.075 0.020 0.060 0.075 0.020 Debut Diamonds Inc. DDI 735374 8161 39 0.015 0.005 0.015 0.030 0.005 Deploy Technologies Inc. DEP 34694 2479 7 0.100 0.070 0.100 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 1263100 136667 55 0.150 0.085 0.110 0.150 0.080 DealNet Capital Corp. DLS 1405485 400797 129 0.305 0.250 0.275 0.305 0.135 Eurogas International Inc. EI 27606 138 8 0.005 0.005 0.005 0.005 0.005 Enfield Exploration Corp. EXP 121500 63555 22 0.650 0.330 0.640 0.650 0.100 EasyMed Services Inc. EZM 51000 6785 23 0.250 0.060 0.060 0.260 0.005 Far Resources Ltd. FAT 662000 35500 19 0.070 0.050 0.050 0.130 0.040 Cuervo Resources Inc. FE 145000 825 3 0.010 0.005 0.005 0.090 0.005 Finore Mining Inc. FIN 260000 4995 9 0.020 0.015 0.015 0.030 0.005 First Sahara Energy Inc. FSE 157550 7540 23 0.050 0.040 0.040 0.100 0.020 GreenBank Capital Inc. GBC 17743 2991 23 0.250 0.080 0.150 0.600 0.005 Gravitas Financial Inc. GFI 1018882 65416 61 0.070 0.030 0.060 0.080 0.010 Global Hemp Group Inc. GHG 5645455 855299 283 0.200 0.100 0.155 0.200 0.100 Gener8 Media Corp. GNR 2618007 3793508 587 1.630 1.200 1.250 1.740 0.100 Gondwana Oil Corp. GO 83439049 1014944 344 0.015 0.010 0.010 0.020 0.010 Gondwana Oil Corp. Wts. GO.WT 25000 250 3 0.010 0.010 0.010 0.010 0.010 Global SeaFarms Corporation GSF 20 0 1 0.400 0.005 GoldTrain Resources Inc. GT 4589265 46456 80 0.015 0.010 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 20100 200 3 0.010 0.010 0.010 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 81875 12686 26 0.185 0.120 0.170 0.300 0.080 Greywacke Exploration Ltd. GWL 82500 1642 4 0.020 0.020 0.020 0.050 0.020 High 5 Ventures Inc. HHH 526012 65750 7 0.125 0.125 0.125 0.700 0.120 Hi Ho Silver Resources Inc. HHS 959000 4795 8 0.005 0.005 0.005 0.050 0.005 Hadley Mining Inc. HM 4443 67 7 0.020 0.020 0.020 0.100 0.005 Hybrid PayTech World Inc. HPT 253266 121272 54 0.560 0.400 0.400 1.400 0.335 Innovative Composites International Inc. IC 2552189 36000 79 0.025 0.010 0.010 0.050 0.005 Jagercor Energy Corp. JEM 3528574 1091802 344 0.400 0.225 0.235 1.000 0.150 Kariana Resources Inc. KAA 42500 2970 9 0.070 0.070 0.070 0.105 0.005 Cancor Mines Inc. KCR 1020000 10200 7 0.010 0.010 0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 130000 650 5 0.005 0.005 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 87500 12080 5 0.140 0.120 0.130 0.215 0.120 Khan Resources Inc. KRI 2162584 734451 86 0.375 0.315 0.350 0.375 0.105 Leo Resources Inc. LEO 3277 31 8 0.020 0.020 0.020 0.020 0.010 Newlox Gold Ventures Corp. LUX 24500 1147 11 0.050 0.045 0.050 0.055 0.005 Lexaria Corp. LXX 429636 205176 101 0.850 0.350 0.500 0.850 0.010 Outrider Energy Corp. MCF 12500 5312 3 0.450 0.400 0.400 0.500 0.380 ME Resource Corp. MEC 406622 145935 141 0.400 0.155 0.370 0.400 0.050 Mahdia Gold Corp. MGD 1625817 112774 71 0.090 0.045 0.050 0.170 0.010 Montana Gold Mining Company Inc. MGM 666289 32578 41 0.055 0.035 0.050 0.065 0.015 Mistango River Resources Inc. MIS 54956 1734 11 0.065 0.025 0.065 0.150 0.010 Mountain Lake Minerals Inc. MLK 173362 5823 10 0.040 0.020 0.030 0.040 0.010 Magna Resources Ltd. MNA 1284058 174040 108 0.150 0.110 0.130 0.190 0.040 Copper Gold Resources Inc. MOG 500 2 1 0.090 0.020 Micromem Technologies Inc. MRM 276225 239555 78 1.000 0.800 0.830 1.850 0.120 Mountainstar Gold Inc MSX 397454 44741 53 0.150 0.080 0.150 0.440 0.050 Microcoal Technologies Inc. MTI 985300 159021 79 0.210 0.130 0.140 0.400 0.130 Maxtech Ventures Inc. MVT 1000 200 1 0.200 0.200 0.200 0.210 0.100 Next Gen Metals Inc. N 9589143 4185846 2400 0.730 0.120 0.520 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 3360 1973 3 0.590 0.590 0.590 1.000 0.480 Plaintree Systems Inc. NPT 185945 8096 46 0.100 0.025 0.080 0.155 0.025 Nanostruck Technologies Inc. NSK 899313 96986 90 0.135 0.080 0.100 0.210 0.060 Nass Valley Gateway Ltd. NVG 300000 6500 2 0.025 0.020 0.025 0.055 0.005 Novo Resources NVO 1823742 3122229 1057 2.150 1.060 1.950 2.150 0.465 Organic Potash Corporation OPC 224000 12140 14 0.070 0.040 0.070 0.100 0.030 Open Source Health Inc. OSH 58748 37155 32 0.770 0.600 0.640 0.950 0.600 Portage Biotech Inc PBT.U 35000 4800 2 0.140 0.130 0.130 0.260 0.130 Plus8 Global Ventures Ltd. PGT 119000 2290 4 0.020 0.015 0.015 0.260 0.010 PDC Biological Health Group Corporation PHG 363500 55255 35 0.200 0.120 0.120 0.200 0.120 Perisson Petroleum Corporation POG 9286 2945 5 0.350 0.250 0.340 0.750 0.100 Park Lawn Company Limited PRL 500 1800 1 3.600 3.600 3.600 3.600 2.500 Pasinex Resources Limited PSE 2080000 104540 8 0.070 0.050 0.050 0.070 0.030 Pacific Therapeutics Ltd PT 231750 17645 15 0.085 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 1509335 288830 141 0.240 0.165 0.190 0.240 0.030 Quinsam Capital Corporation QCA 345500 35250 9 0.120 0.100 0.100 0.180 0.050 QSOLAR Limited QSL 282543 218150 57 0.900 0.730 0.800 1.240 0.550 Mag Copper Limited QUE 361645 8538 13 0.030 0.005 0.030 0.080 0.005 Renforth Resources Inc. RFR 681500 26282 12 0.070 0.030 0.030 0.080 0.020 Range Energy Resources Inc. RGO 197564 4082 9 0.025 0.020 0.020 0.050 0.005 Regal Resources Inc. RGR 170000 9750 9 0.060 0.020 0.060 0.160 0.010 West Red Lake Gold Mines Inc. RLG 497000 13860 21 0.030 0.020 0.030 0.070 0.010 RESAAS Services Inc. RSS 148189 642841 141 4.600 4.000 4.000 5.050 0.550 Rift Valley Resources Corp. RVR 601156 6505 6 0.015 0.010 0.010 0.050 0.010 Rockex Mining Corporation RXM 241363 16460 15 0.115 0.050 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 5500 335 6 0.120 0.005 0.100 0.150 0.005 Robix Alternative Fuels Inc. RZX 2693087 868605 343 0.410 0.250 0.375 0.410 0.200 Scavo Resource Corp. SCV 100000 22610 11 0.255 0.200 0.220 0.370 0.070 Sonomax Technologies Inc. SHH 62000 310 4 0.005 0.005 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 15075288 189985 139 0.020 0.005 0.005 0.095 0.005 Super Nova Petroleum Corp. SNP 1929666 76863 73 0.055 0.030 0.045 0.090 0.005 SunOil Ltd. SOD 2000 40 1 0.020 0.020 0.020 0.070 0.020 Sora Capital Corp. SOR 3034 403 8 0.180 0.155 0.180 0.180 0.155 Southbridge Resources Corp. SOU 98300 23906 16 0.345 0.220 0.345 0.345 0.220 Silver Phoenix Resources Inc. SP 63000 1815 2 0.030 0.015 0.015 0.230 0.015 SponsorsOne Inc. SPO 64000 62175 19 1.050 0.900 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 330000 18050 11 0.060 0.040 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 150 22 1 0.280 0.280 Star Minerals Group Ltd. SUV 498222 26616 65 0.065 0.035 0.060 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 684065 32725 38 0.075 0.030 0.075 0.190 0.005 Sypher Resources Ltd. SYP 8000 320 2 0.040 0.040 0.040 0.160 0.040 Talmora Diamond Inc. TAI 83000 1030 6 0.015 0.005 0.010 0.015 0.005 Telferscot Resources Inc. TFS 1158 5 2 0.005 0.005 0.005 0.020 0.005 Enertopia Corp. TOP 10020705 7036488 2063 1.200 0.300 0.860 1.200 0.010 360 Capital Financial Services Group Inc TSZ 16122 925 7 0.090 0.050 0.085 0.190 0.040 Tartisan Resources Corp. TTC 121000 9690 4 0.090 0.080 0.080 0.100 0.030 Tantalex Resources Corporation TTX 2914942 294663 27 0.190 0.080 0.110 0.220 0.040 Urbana Corporation A NV URB.A 3500 6505 2 1.860 1.850 1.850 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23016 59351 378 3.150 2.000 3.150 4.000 1.500 Vinergy Resources Ltd. VIN 25000 165 2 0.010 0.005 0.010 0.030 0.005 VoodooVox Inc. VVX 2318719 162236 147 0.100 0.050 0.080 0.300 0.005 Wabi Exploration Inc. WAB 250 1 1 0.015 0.005 Augustine Ventures Inc. WAW 266060 13600 9 0.055 0.045 0.055 0.080 0.020 Woulfe Mining Corp. WOF 1624686 164483 119 0.110 0.090 0.095 0.110 0.090 Winrock Resources Inc. WR 650500 100117 67 0.215 0.090 0.210 0.220 0.005 Winston Resources Inc. WRW 7346 426 5 0.065 0.050 0.050 0.250 0.005 Excalibur Resources Ltd. XBR 620212 76811 27 0.140 0.110 0.130 0.255 0.100 Canada Renewable Bioenergy Corp. XZX 2 0 1 0.100 0.005 Muskrat Minerals Inc. YYR 14601 8631 5 0.700 0.580 0.700 1.050 0.300 IOU Financial Inc ZIOU 181074 111380 41 0.700 0.550 0.600 0.950 0.300 Zara Resources Inc. ZRI 852 4 4 0.170 0.005 BIOSENTA Inc. ZRO 346625 29913 14 0.120 0.050 0.120 0.180 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Gondwana Oil Corp. GO 83439049 1014944 344 0.015 0.010 0.010 Abattis Bioceuticals Corp. ATT 41466788 62698185 22516 3.100 0.385 2.120 Affinor Resources Inc. AFI 30326139 6137308 1731 0.400 0.015 0.330 Shoal Point Energy Ltd SHP 15075288 189985 139 0.020 0.005 0.005 Copper Reef Mining Corp. CZC 14688017 363653 195 0.075 0.020 0.060 Arris Holdings Inc. AAF 14304658 1715124 649 0.150 0.075 0.135 Creso Exploration Inc. CXT 10570751 1910739 619 0.300 0.130 0.160 Enertopia Corp. TOP 10020705 7036488 2063 1.200 0.300 0.860 Next Gen Metals Inc. N 9589143 4185846 2400 0.730 0.120 0.520 Alabama Graphite Corp. ALP 7480786 2091692 609 0.315 0.240 0.255 Most Active by Value Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 41466788 62698185 22516 3.100 0.385 2.120 Enertopia Corp. TOP 10020705 7036488 2063 1.200 0.300 0.860 Affinor Resources Inc. AFI 30326139 6137308 1731 0.400 0.015 0.330 Next Gen Metals Inc. N 9589143 4185846 2400 0.730 0.120 0.520 Gener8 Media Corp. GNR 2618007 3793508 587 1.630 1.200 1.250 Novo Resources NVO 1823742 3122229 1057 2.150 1.060 1.950 Alabama Graphite Corp. ALP 7480786 2091692 609 0.315 0.240 0.255 Creso Exploration Inc. CXT 10570751 1910739 619 0.300 0.130 0.160 Arris Holdings Inc. AAF 14304658 1715124 649 0.150 0.075 0.135 Jagercor Energy Corp. JEM 3528574 1091802 344 0.400 0.225 0.235 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 41466788 62698185 22516 3.100 0.385 2.120 Next Gen Metals Inc. N 9589143 4185846 2400 0.730 0.120 0.520 Enertopia Corp. TOP 10020705 7036488 2063 1.200 0.300 0.860 Affinor Resources Inc. AFI 30326139 6137308 1731 0.400 0.015 0.330 Novo Resources NVO 1823742 3122229 1057 2.150 1.060 1.950 Arris Holdings Inc. AAF 14304658 1715124 649 0.150 0.075 0.135 Creso Exploration Inc. CXT 10570751 1910739 619 0.300 0.130 0.160 Alabama Graphite Corp. ALP 7480786 2091692 609 0.315 0.240 0.255 Gener8 Media Corp. GNR 2618007 3793508 587 1.630 1.200 1.250 ChitrChatr Communications Inc. CHA 639003 936938 473 1.700 0.650 1.640 Trades: 38,278 Total Volume: 310,645,194 Total Value: $105,276,255 Avg Volume per Trade: 8,116 Avg Value per Trade: $2,750 Avg Price per Share: $0.34 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.