CNSX Trading Monthly Market Summary April 30 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 177500 2432 16 0.035 0.010 0.015 0.035 0.010 Arch Biopartners Inc. ACH 178200 27930 21 0.320 0.120 0.250 0.370 0.050 Acorn Income Corp. ACI 17918 4641 10 0.270 0.240 0.240 0.270 0.020 Advantex Marketing International Inc. ADX 408166 9265 41 0.030 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 4890 24 2 0.005 0.005 0.005 0.055 0.005 Affinor Resources Inc. AFI 35947553 12734770 3340 0.520 0.260 0.340 0.520 0.010 Arctic Glacier Income Fund AG.UN 670996 146165 76 0.220 0.215 0.215 0.285 0.150 Auxellence Health Corporation AID 6500 910 3 0.150 0.120 0.140 0.400 0.120 Amana Copper Ltd. AMA 19000 1795 2 0.095 0.090 0.095 0.190 0.065 AAN Ventures Inc. ANN 15128 150 2 0.010 0.010 0.010 0.050 0.010 Argentium Resources Inc. AOK 325167 7951 8 0.025 0.020 0.020 0.140 0.010 Armada Mercantile Ltd. ARM.U 30000 1650 2 0.055 0.055 0.055 0.055 0.055 Ateba Resources Inc. ATR 1859700 10298 12 0.010 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 15966059 20721684 9669 2.190 0.720 0.990 3.100 0.160 Axios Mobile Assets Corp. AXA 165000 15900 14 0.110 0.080 0.100 0.150 0.020 Anexco Resources Ltd. AXO 467700 74566 49 0.200 0.110 0.200 0.200 0.010 Aylen Capital Inc. AYL 28000 280 2 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 540862 7634 25 0.030 0.010 0.030 0.120 0.005 Bird River Resources Inc. BDR 500 75 1 0.150 0.150 0.150 0.350 0.045 Bestar Inc. BES 8156 475 5 0.070 0.060 0.060 0.200 0.050 Berkley Renewables Inc. BKS 100900 10399 11 0.120 0.090 0.090 0.330 0.050 Boomerang Oil Inc. BOI 72500 18815 16 0.370 0.200 0.370 0.370 0.200 Brisio Innovations Inc. BZI 1053860 354307 187 0.390 0.255 0.270 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 159489 34810 53 0.295 0.125 0.150 0.295 0.005 Certive Solutions Inc. CBP 639070 184698 74 0.335 0.200 0.285 0.395 0.080 Copper Cowboy Resources Inc CCQ 1229000 65875 10 0.065 0.025 0.030 0.400 0.010 Crestwell Resources Inc. CER 32000 990 4 0.050 0.020 0.050 0.095 0.015 Cartier Iron Corporation CFE 63537 12158 15 0.220 0.175 0.190 0.275 0.050 ChitrChatr Communications Inc. CHA 204750 338644 188 1.800 1.350 1.570 1.800 0.600 Choice Gold Corp. CHF 51000 1020 3 0.020 0.020 0.020 0.020 0.005 Cascadia Consumer Electronics Corp. CK 40740 5658 12 0.150 0.140 0.150 0.160 0.120 Cielo Waste Solutions Corp. CMC 589969 75155 41 0.160 0.090 0.110 0.300 0.050 Canadian Metals Inc. CME 367500 53132 25 0.165 0.120 0.140 0.250 0.070 CDN MSolar Corp. CMS 71000 2125 10 0.150 0.010 0.015 0.150 0.010 CNRP Mining Inc. CND 9236 76 14 0.010 0.010 0.010 0.350 0.010 Cadman Resources Inc. CUZ 214000 8370 9 0.055 0.030 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 100000 500 2 0.005 0.005 0.005 0.015 0.005 Creso Exploration Inc. CXT 154094 26408 17 0.180 0.165 0.165 0.300 0.110 Copper Reef Mining Corp. CZC 1644000 52990 39 0.065 0.020 0.020 0.075 0.020 Debut Diamonds Inc. DDI 892593 12948 61 0.020 0.010 0.015 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 953100 128980 56 0.170 0.110 0.135 0.170 0.080 DealNet Capital Corp. DLS 489012 121838 65 0.290 0.200 0.220 0.305 0.135 Dundee Sustainable Technologies Inc. DST 11783367 3507631 412 0.370 0.250 0.280 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 112352 14555 20 0.200 0.100 0.200 0.200 0.100 European Ferro Metals Ltd. EFM 500 225 1 0.450 0.450 0.450 0.450 0.450 Eurogas International Inc. EI 4360 31 8 0.010 0.010 0.010 0.010 0.005 Enfield Exploration Corp. EXP 166000 119370 23 0.760 0.600 0.730 0.760 0.100 EasyMed Services Inc. EZM 169079 9823 27 0.100 0.040 0.100 0.250 0.005 Far Resources Ltd. FAT 126000 5480 9 0.050 0.035 0.045 0.110 0.035 Cuervo Resources Inc. FE 606000 3030 9 0.005 0.005 0.005 0.055 0.005 Finore Mining Inc. FIN 117000 2200 5 0.020 0.010 0.010 0.030 0.005 Five Nines Ventures Ltd. FIV 10000 50 1 0.005 0.005 0.005 0.045 0.005 First Sahara Energy Inc. FSE 961655 26168 41 0.040 0.020 0.020 0.100 0.020 GreenBank Capital Inc. GBC 427100 72170 77 0.230 0.110 0.150 0.600 0.005 Gravitas Financial Inc. GFI 416699 26928 47 0.090 0.050 0.070 0.090 0.010 Global Hemp Group Inc. GHG 6085569 678100 426 0.155 0.075 0.095 0.200 0.075 Genius Properties Ltd. GNI 950583 97882 42 0.120 0.050 0.120 0.250 0.050 Gener8 Media Corp. GNR 1021136 1267957 155 1.350 1.060 1.210 1.740 0.100 Immunall Science Inc. GNS 6600 33 2 0.005 0.005 0.005 0.005 0.005 Gondwana Oil Corp. GO 31255000 248335 96 0.010 0.005 0.005 0.020 0.005 Matica Graphite Inc. GRF 28000 1220 2 0.045 0.040 0.040 0.045 0.040 Global SeaFarms Corporation GSF 4400 402 2 0.100 0.100 0.100 0.200 0.005 GoldTrain Resources Inc. GT 2968150 16450 15 0.010 0.005 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 52000 1160 3 0.025 0.020 0.020 0.035 0.010 Gravis Energy Corp. GVE 110000 1095 3 0.010 0.005 0.005 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 114000 16130 13 0.160 0.140 0.140 0.300 0.080 High 5 Ventures Inc. HHH 2001 200 2 0.100 0.100 0.100 0.230 0.100 Hi Ho Silver Resources Inc. HHS 2048000 18865 19 0.010 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 3000 3001 1 100.050 100.050 100.050 100.050 100.050 Hadley Mining Inc. HM 8217 116 9 0.020 0.015 0.020 0.100 0.005 Hybrid PayTech World Inc. HPT 395164 185554 78 0.600 0.385 0.600 1.400 0.335 Innovative Composites International Inc. IC 1984300 27111 43 0.020 0.010 0.010 0.050 0.005 International Commercial Television Inc. ITV 35000 22970 14 0.750 0.610 0.670 0.750 0.610 Jagercor Energy Corp. JEM 4392455 1172892 425 0.320 0.200 0.230 1.000 0.150 Kariana Resources Inc. KAA 70175 6380 14 0.140 0.065 0.090 0.140 0.005 Cancor Mines Inc. KCR 132000 1510 6 0.015 0.010 0.010 0.050 0.005 Dizun International Enterprises Inc. KDZ 22360 126 14 0.010 0.005 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 103197 13674 10 0.160 0.110 0.140 0.215 0.110 Khan Resources Inc. KRI 2325525 910088 94 0.450 0.330 0.380 0.450 0.110 KWG Resources Inc. KWG 64000 4290 3 0.085 0.065 0.065 0.085 0.065 La Imperial Resources Inc. LAI 7000 35 1 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 12513 147 11 0.020 0.010 0.020 0.020 0.010 Newlox Gold Ventures Corp. LUX 649500 41572 52 0.085 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 108750 43690 30 0.650 0.315 0.370 0.850 0.010 Outrider Energy Corp. MCF 29000 13725 11 0.500 0.450 0.450 0.500 0.380 McLaren Resources Inc. MCL 165000 1625 4 0.015 0.005 0.005 0.080 0.005 ME Resource Corp. MEC 31906 9396 22 0.360 0.135 0.135 0.400 0.050 Mahdia Gold Corp. MGD 1661012 86560 125 0.065 0.030 0.065 0.120 0.010 Montana Gold Mining Company Inc. MGM 1197967 82032 74 0.100 0.055 0.075 0.100 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 10000 9991 1 99.910 99.910 99.910 99.910 99.640 Mistango River Resources Inc. MIS 43631 2989 17 0.130 0.030 0.080 0.150 0.015 Mountain Lake Minerals Inc. MLK 273600 7594 18 0.045 0.020 0.035 0.045 0.010 Magna Resources Ltd. MNA 526413 68706 53 0.160 0.100 0.100 0.190 0.070 Copper Gold Resources Inc. MOG 52000 2540 9 0.050 0.040 0.050 0.090 0.020 Micromem Technologies Inc. MRM 233361 175915 63 0.850 0.650 0.670 1.850 0.150 Mountainstar Gold Inc MSX 321900 34421 27 0.150 0.070 0.070 0.380 0.050 Microcoal Technologies Inc. MTI 3396492 331734 133 0.140 0.080 0.110 0.400 0.080 Maxtech Ventures Inc. MVT 33333 6976 2 0.210 0.210 0.210 0.210 0.100 Next Gen Metals Inc. N 3150748 910904 865 0.570 0.185 0.210 0.730 0.055 Newnote Financial Corp. NEU 1012443 399549 133 0.455 0.280 0.400 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 80099 43274 19 0.580 0.540 0.540 0.990 0.480 Plaintree Systems Inc. NPT 24175 1580 39 0.120 0.040 0.070 0.155 0.025 Nanostruck Technologies Inc. NSK 1142450 78428 66 0.130 0.050 0.080 0.210 0.050 Nass Valley Gateway Ltd. NVG 25000 525 2 0.025 0.020 0.020 0.030 0.005 Novo Resources NVO 605002 1079295 389 1.980 1.640 1.700 2.150 0.580 Organic Potash Corporation OPC 245000 15615 11 0.080 0.050 0.065 0.100 0.030 Open Source Health Inc. OSH 59751 37834 31 0.650 0.600 0.620 0.950 0.600 Portex Minerals Inc. PAX 271833 13792 34 0.090 0.030 0.050 0.090 0.005 Portage Biotech Inc PBT.U 10000 900 1 0.090 0.090 0.090 0.260 0.090 PDC Biological Health Group Corporation PHG 534000 60560 33 0.130 0.090 0.100 0.200 0.090 Perisson Petroleum Corporation POG 13927 4019 11 0.340 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 100 375 1 3.750 3.750 3.750 3.750 2.500 Pasinex Resources Limited PSE 322000 21600 12 0.090 0.060 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 440000 34800 15 0.080 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 807150 139895 79 0.200 0.145 0.185 0.240 0.030 Quinsam Capital Corporation QCA 144100 14725 5 0.110 0.100 0.100 0.180 0.050 QSOLAR Limited QSL 288570 194203 49 0.800 0.610 0.740 1.240 0.550 Mag Copper Limited QUE 1822000 48045 17 0.030 0.020 0.025 0.080 0.005 Renforth Resources Inc. RFR 59000 1770 4 0.030 0.030 0.030 0.080 0.020 Range Energy Resources Inc. RGO 7047031 393085 86 0.070 0.020 0.060 0.070 0.005 Regal Resources Inc. RGR 351500 29990 15 0.120 0.055 0.100 0.160 0.010 West Red Lake Gold Mines Inc. RLG 291800 8049 18 0.030 0.020 0.020 0.050 0.010 RESAAS Services Inc. RSS 169443 668375 152 4.100 3.750 3.800 5.050 0.900 Ravencrest Resources Inc. RVT 30000 150 6 0.005 0.005 0.005 0.030 0.005 River Wild Exploration Inc. RWI 22000 110 11 0.005 0.005 0.005 0.010 0.005 Rockex Mining Corporation RXM 258000 11545 8 0.060 0.025 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 13000 425 5 0.120 0.010 0.110 0.150 0.005 Robix Alternative Fuels Inc. RZX 726155 298702 124 0.450 0.370 0.430 0.450 0.200 Scavo Resource Corp. SCV 268000 58180 14 0.255 0.200 0.220 0.370 0.070 Shoal Point Energy Ltd SHP 25414386 266074 223 0.025 0.005 0.020 0.090 0.005 Supreme Pharmaceuticals Inc. SL 16693229 791164 694 0.060 0.030 0.030 0.060 0.030 Super Nova Petroleum Corp. SNP 2058958 115258 82 0.085 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 3000 60 1 0.020 0.020 0.020 0.070 0.020 Sora Capital Corp. SOR 34537 6291 16 0.235 0.180 0.235 0.235 0.155 Southbridge Resources Corp. SOU 200000 82750 28 0.500 0.250 0.480 0.500 0.220 SponsorsOne Inc. SPO 9500 8665 5 0.970 0.870 0.870 1.050 0.850 Shamrock Enterprises Inc. SRS 22000 1100 4 0.050 0.050 0.050 0.100 0.020 Starrex International Ltd. STX 34800 16367 11 0.750 0.250 0.490 0.750 0.250 Sunorca Development Corp. SUN 95027 3600 4 0.040 0.030 0.040 0.040 0.010 Star Minerals Group Ltd. SUV 108166 5357 10 0.050 0.050 0.050 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 6057614 671051 226 0.170 0.065 0.125 0.190 0.005 Talmora Diamond Inc. TAI 1000 10 1 0.010 0.010 0.010 0.015 0.005 TAC Gold Corporation TCG 12000 180 3 0.015 0.015 0.015 0.045 0.015 Telferscot Resources Inc. TFS 56000 280 2 0.005 0.005 0.005 0.020 0.005 Enertopia Corp. TOP 4100768 1836634 807 0.890 0.250 0.290 1.200 0.010 360 Capital Financial Services Group Inc TSZ 24000 1440 8 0.080 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 323000 22670 7 0.080 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 75729 8526 13 0.180 0.090 0.180 0.220 0.040 Urbana Corporation A NV URB.A 1500 2745 1 1.830 1.830 1.830 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13719 44799 389 4.000 3.150 3.660 4.000 1.500 Vinergy Resources Ltd. VIN 2000 20 1 0.010 0.010 0.010 0.030 0.005 VoodooVox Inc. VVX 1044185 75956 95 0.095 0.060 0.060 0.300 0.005 Augustine Ventures Inc. WAW 151022 6465 7 0.055 0.035 0.035 0.065 0.020 Woulfe Mining Corp. WOF 1485889 140102 132 0.105 0.085 0.090 0.110 0.085 Winrock Resources Inc. WR 1054213 346921 141 0.450 0.200 0.400 0.450 0.005 Winston Resources Inc. WRW 33797 1579 15 0.060 0.030 0.030 0.250 0.005 Excalibur Resources Ltd. XBR 503856 51600 39 0.120 0.080 0.095 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 25865 729 12 0.080 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 9825 6705 6 0.700 0.500 0.500 1.050 0.300 Alabama Graphite Corp. ZALP 3825653 947047 336 0.280 0.210 0.240 0.325 0.060 Zara Resources Inc. ZRI 195085 4755 15 0.050 0.005 0.010 0.170 0.005 BIOSENTA Inc. ZRO 1300167 192781 31 0.150 0.090 0.150 0.170 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Affinor Resources Inc. AFI 35947553 12734770 3340 0.520 0.260 0.340 Gondwana Oil Corp. GO 31255000 248335 96 0.010 0.005 0.005 Shoal Point Energy Ltd SHP 25414386 266074 223 0.025 0.005 0.020 Supreme Pharmaceuticals Inc. SL 16693229 791164 694 0.060 0.030 0.030 Abattis Bioceuticals Corp. ATT 15966059 20721684 9669 2.190 0.720 0.990 Dundee Sustainable Technologies Inc. DST 11783367 3507631 412 0.370 0.250 0.280 Range Energy Resources Inc. RGO 7047031 393085 86 0.070 0.020 0.060 Global Hemp Group Inc. GHG 6085569 678100 426 0.155 0.075 0.095 St-Georges Platinum and Base Metals Inc. SX 6057614 671051 226 0.170 0.065 0.125 Jagercor Energy Corp. JEM 4392455 1172892 425 0.320 0.200 0.230 Most Active by Value Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 15966059 20721684 9669 2.190 0.720 0.990 Affinor Resources Inc. AFI 35947553 12734770 3340 0.520 0.260 0.340 Dundee Sustainable Technologies Inc. DST 11783367 3507631 412 0.370 0.250 0.280 Enertopia Corp. TOP 4100768 1836634 807 0.890 0.250 0.290 Gener8 Media Corp. GNR 1021136 1267957 155 1.350 1.060 1.210 Jagercor Energy Corp. JEM 4392455 1172892 425 0.320 0.200 0.230 Novo Resources NVO 605002 1079295 389 1.980 1.640 1.700 Alabama Graphite Corp. ZALP 3825653 947047 336 0.280 0.210 0.240 Next Gen Metals Inc. N 3150748 910904 865 0.570 0.185 0.210 Khan Resources Inc. KRI 2325525 910088 94 0.450 0.330 0.380 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 15966059 20721684 9669 2.190 0.720 0.990 Affinor Resources Inc. AFI 35947553 12734770 3340 0.520 0.260 0.340 Next Gen Metals Inc. N 3150748 910904 865 0.570 0.185 0.210 Enertopia Corp. TOP 4100768 1836634 807 0.890 0.250 0.290 Supreme Pharmaceuticals Inc. SL 16693229 791164 694 0.060 0.030 0.030 Global Hemp Group Inc. GHG 6085569 678100 426 0.155 0.075 0.095 Jagercor Energy Corp. JEM 4392455 1172892 425 0.320 0.200 0.230 Dundee Sustainable Technologies Inc. DST 11783367 3507631 412 0.370 0.250 0.280 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13719 44799 389 4.000 3.150 3.660 Novo Resources NVO 605002 1079295 389 1.980 1.640 1.700 Trades: 22,656 Total Volume: 229,007,434 Total Value: $54,911,612 Avg Volume per Trade: 10,108 Avg Value per Trade: $2,424 Avg Price per Share: $0.24 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.