CNSX Trading Monthly Market Summary May 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 45350 771 13 0.035 0.010 0.015 0.035 0.010 Arch Biopartners Inc. ACH 85482 20120 21 0.270 0.150 0.260 0.370 0.050 Acorn Income Corp. ACI 5544 1216 8 0.250 0.250 0.250 0.270 0.020 Advantex Marketing International Inc. ADX 184189 2910 29 0.020 0.010 0.010 0.030 0.005 AFG Flameguard Ltd. AFG 40000 200 1 0.005 0.005 0.005 0.050 0.005 Affinor Growers Inc. AFI 16321429 8502180 2280 0.800 0.350 0.800 0.800 0.010 Arctic Glacier Income Fund AG.UN 431150 88505 103 0.225 0.160 0.200 0.285 0.150 Auxellence Health Corporation AID 2600 256 2 0.100 0.100 0.100 0.400 0.100 Amana Copper Ltd. AMA 297000 25757 25 0.110 0.080 0.085 0.190 0.065 AAN Ventures Inc. ANN 800 4 1 0.020 0.010 Argentium Resources Inc. AOK 144000 3700 4 0.030 0.025 0.025 0.140 0.010 Acana Capital Corp. APB 111 0 1 0.030 0.020 Armada Mercantile Ltd. ARM.U 65000 5010 11 0.105 0.030 0.080 0.105 0.030 Abattis Bioceuticals Corp. ATT 7793658 6734159 3025 1.190 0.680 0.800 3.100 0.160 Axios Mobile Assets Corp. AXA 7000 570 4 0.090 0.060 0.090 0.110 0.020 Anexco Resources Ltd. AXO 913700 167583 86 0.280 0.120 0.170 0.280 0.010 Aylen Capital Inc. AYL 23000 230 3 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 165215 3876 13 0.050 0.015 0.050 0.120 0.005 Bird River Resources Inc. BDR 392000 48135 7 0.165 0.100 0.130 0.350 0.045 Bestar Inc. BES 49447 9019 13 0.300 0.065 0.200 0.300 0.050 Berkley Renewables Inc. BKS 26153 2109 10 0.090 0.050 0.080 0.330 0.050 Boomerang Oil Inc. BOI 528100 236197 83 0.500 0.400 0.470 0.500 0.200 Brisio Innovations Inc. BZI 236000 63087 41 0.295 0.230 0.280 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 101127 11280 26 0.150 0.010 0.050 0.295 0.005 Cannabis Technologies Inc. CAN 5204572 1875482 609 0.400 0.325 0.370 0.400 0.325 Certive Solutions Inc. CBP 433051 101924 43 0.260 0.200 0.240 0.395 0.080 Copper Cowboy Resources Inc CCQ 1386000 78150 24 0.070 0.050 0.050 0.400 0.010 Crestwell Resources Inc. CER 10000 700 1 0.070 0.070 0.070 0.075 0.015 Cartier Iron Corporation CFE 103548 20159 17 0.200 0.175 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 79764 116201 75 1.630 1.260 1.350 1.800 0.600 CINS Holding Corp. CHD 39000 9720 11 0.250 0.240 0.250 0.320 0.100 Choice Gold Corp. CHF 29000 290 1 0.010 0.010 0.010 0.020 0.005 Charlotte Resources Ltd. CHT 324500 33350 22 0.125 0.100 0.100 0.160 0.010 Cascadia Consumer Electronics Corp. CK 8825 1389 4 0.160 0.160 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 449500 44530 20 0.250 0.070 0.250 0.300 0.070 Canadian Metals Inc. CME 67000 9300 4 0.140 0.100 0.100 0.250 0.070 CNRP Mining Inc. CND 9000 85 10 0.010 0.010 0.010 0.350 0.010 CuOro Resources Corp. CUA 53500 5935 8 0.120 0.100 0.100 0.120 0.100 Copper Reef Mining Corp. CZC 1630000 38425 27 0.030 0.020 0.020 0.075 0.020 Debut Diamonds Inc. DDI 1493614 15269 50 0.020 0.005 0.010 0.030 0.005 Deploy Technologies Inc. DEP 40000 2000 2 0.050 0.050 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 1084000 155710 72 0.190 0.120 0.150 0.190 0.080 DealNet Capital Corp. DLS 1047719 222754 86 0.245 0.190 0.190 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3004720 720161 227 0.290 0.180 0.215 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 431030 73808 43 0.200 0.130 0.175 0.200 0.100 European Ferro Metals Ltd. EFM 140500 64515 26 0.460 0.450 0.460 0.460 0.450 Eurogas International Inc. EI 58064 741 29 0.030 0.005 0.030 0.030 0.005 Enfield Exploration Corp. EXP 178000 128300 24 0.770 0.700 0.770 0.770 0.100 EasyMed Services Inc. EZM 46000 962 7 0.080 0.015 0.015 0.250 0.005 Far Resources Ltd. FAT 1336000 64760 22 0.060 0.030 0.060 0.110 0.030 Finore Mining Inc. FIN 274950 1884 11 0.020 0.005 0.010 0.025 0.005 First Sahara Energy Inc. FSE 761250 31401 39 0.050 0.020 0.035 0.100 0.020 AgriMarine Holdings Inc. FSH 45398 3746 22 0.130 0.075 0.075 0.130 0.075 GreenBank Capital Inc. GBC 161433 19212 39 0.160 0.070 0.120 0.600 0.005 Gravitas Financial Inc. GFI 403544 30417 39 0.090 0.060 0.090 0.090 0.010 Global Hemp Group Inc. GHG 3005247 237344 210 0.100 0.060 0.085 0.200 0.060 God s Lake Resources Inc. GLR 48 2 2 0.350 0.120 Genius Properties Ltd. GNI 944500 155725 42 0.200 0.105 0.200 0.250 0.050 Gener8 Media Corp. GNR 2087244 2194759 477 1.160 0.870 0.980 1.740 0.100 Gondwana Oil Corp. GO 587000 2935 13 0.005 0.005 0.005 0.020 0.005 Matica Graphite Inc. GRF 8443000 366887 149 0.065 0.030 0.055 0.065 0.030 Global SeaFarms Corporation GSF 660 53 2 0.100 0.100 0.100 0.200 0.005 Glenbriar Technologies Inc. GTI 3824120 77005 52 0.035 0.010 0.035 0.035 0.010 Gravis Energy Corp. GVE 3000 15 1 0.005 0.005 0.005 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 30500 4170 4 0.140 0.130 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 2000 20 2 0.010 0.010 0.010 0.050 0.010 Heritage Global Inc. HGP 1306561 503367 1081 0.800 0.300 0.410 0.800 0.300 High 5 Ventures Inc. HHH 34033 4012 5 0.120 0.110 0.110 0.230 0.100 Hi Ho Silver Resources Inc. HHS 2069000 18275 18 0.010 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 7700 7697 3 99.970 99.970 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 18000 90 1 0.005 0.005 0.005 0.005 0.005 Hadley Mining Inc. HM 11784 58 9 0.005 0.005 0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 34000 15060 11 0.600 0.385 0.600 1.400 0.335 Innovative Composites International Inc. IC 3192330 45651 52 0.020 0.010 0.015 0.050 0.005 Infinity Minerals Corp. IFN 57500 12012 5 0.225 0.200 0.200 0.225 0.200 International Commercial Television Inc. ITV 2000 1240 2 0.620 0.620 0.620 0.750 0.610 Jagercor Energy Corp. JEM 3773882 833853 304 0.280 0.190 0.190 1.000 0.150 Kariana Resources Inc. KAA 35000 3675 6 0.110 0.100 0.110 0.140 0.005 Cancor Mines Inc. KCR 476000 4135 8 0.010 0.005 0.010 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 214625 19765 11 0.120 0.080 0.110 0.215 0.080 Khan Resources Inc. KRI 1798500 569763 100 0.360 0.205 0.350 0.450 0.115 Leo Resources Inc. LEO 9701 288 14 0.050 0.005 0.050 0.050 0.005 Loma Vista Capital Inc. LOV 33500 3015 3 0.090 0.090 0.090 0.100 0.090 Newlox Gold Ventures Corp. LUX 470000 20980 26 0.060 0.030 0.040 0.085 0.005 Lexaria Corp. LXX 412500 122005 97 0.400 0.200 0.300 0.850 0.010 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 1100 1099 2 99.970 99.970 99.970 100.000 99.700 Outrider Energy Corp. MCF 60000 26125 12 0.450 0.410 0.410 0.500 0.380 ME Resource Corp. MEC 23610 6846 17 0.325 0.215 0.215 0.400 0.050 Mahdia Gold Corp. MGD 1323162 68705 110 0.070 0.040 0.050 0.120 0.010 Montana Gold Mining Company Inc. MGM 246000 17450 21 0.085 0.065 0.065 0.100 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 18000 17994 1 99.970 99.970 99.970 99.970 99.640 Mistango River Resources Inc. MIS 517902 54920 37 0.140 0.045 0.045 0.150 0.015 Mountain Lake Minerals Inc. MLK 435200 9096 16 0.035 0.015 0.020 0.045 0.010 Magna Resources Ltd. MNA 361407 39693 34 0.130 0.095 0.095 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 38500 1122 6 0.040 0.010 0.030 0.090 0.010 Micromem Technologies Inc. MRM 328490 213456 87 0.870 0.490 0.530 1.850 0.170 Mountainstar Gold Inc MSX 180050 13252 34 0.105 0.030 0.095 0.380 0.030 Microcoal Technologies Inc. MTI 1683391 338196 115 0.300 0.100 0.230 0.400 0.080 Maxtech Ventures Inc. MVT 10999 2154 4 0.210 0.200 0.200 0.210 0.100 Next Gen Metals Inc. N 1338603 285682 332 0.290 0.125 0.135 0.730 0.055 Newnote Financial Corp. NEU 3819315 1748872 440 0.560 0.310 0.420 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 15460 8339 9 0.570 0.540 0.540 0.790 0.480 Plaintree Systems Inc. NPT 26743 2192 44 0.185 0.065 0.070 0.185 0.025 Nanostruck Technologies Inc. NSK 764750 54590 63 0.100 0.035 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 23333 346 2 0.015 0.015 0.015 0.030 0.005 Novo Resources NVO 527964 830021 340 1.700 1.320 1.370 2.150 0.580 Organic Potash Corporation OPC 167800 8709 14 0.060 0.040 0.060 0.100 0.030 Open Source Health Inc. OSH 56000 33770 16 0.650 0.560 0.600 0.950 0.560 Portex Minerals Inc. PAX 177184 5423 18 0.055 0.020 0.020 0.090 0.010 Portage Biotech Inc PBT.U 205000 19750 4 0.100 0.090 0.090 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 304665 10348 9 0.050 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 297200 9731 8 0.040 0.025 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 701000 64202 33 0.110 0.080 0.110 0.200 0.080 Prescient Mining Corp. PMC 69000 1045 3 0.030 0.005 0.030 0.030 0.005 Perisson Petroleum Corporation POG 776000 84775 103 0.250 0.060 0.070 0.750 0.060 Pasinex Resources Limited PSE 688000 66485 31 0.140 0.080 0.090 0.140 0.030 Pacific Therapeutics Ltd PT 230000 17980 13 0.085 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 232385 33576 60 0.190 0.110 0.145 0.240 0.030 Quinsam Capital Corporation QCA 51200 5602 5 0.120 0.100 0.100 0.180 0.050 QSOLAR Limited QSL 944750 781731 132 0.940 0.670 0.750 1.010 0.550 Mag Copper Limited QUE 1106000 23720 14 0.025 0.020 0.020 0.080 0.005 Renforth Resources Inc. RFR 93000 3760 9 0.060 0.040 0.060 0.080 0.020 Range Energy Resources Inc. RGO 7001000 518780 112 0.115 0.055 0.075 0.115 0.005 Regal Resources Inc. RGR 132500 9170 37 0.110 0.050 0.080 0.120 0.010 West Red Lake Gold Mines Inc. RLG 1059500 24877 19 0.030 0.015 0.030 0.050 0.010 RESAAS Services Inc. RSS 111050 419194 82 4.000 3.400 3.400 5.050 0.900 Rift Valley Resources Corp. RVR 571 2 1 0.050 0.010 Ravencrest Resources Inc. RVT 5000 25 1 0.005 0.005 0.005 0.030 0.005 River Wild Exploration Inc. RWI 1500 7 2 0.005 0.005 0.005 0.010 0.005 Rockex Mining Corporation RXM 75000 2950 3 0.040 0.030 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 1500 110 3 0.100 0.020 0.100 0.150 0.005 Robix Alternative Fuels Inc. RZX 1899130 961478 290 0.550 0.440 0.520 0.550 0.200 Scavo Resource Corp. SCV 29154 6793 13 0.240 0.230 0.240 0.370 0.070 Sonomax Technologies Inc. SHH 100000 500 1 0.005 0.005 0.005 0.010 0.005 Shoal Point Energy Ltd SHP 21477215 235766 185 0.025 0.005 0.010 0.080 0.005 Supreme Pharmaceuticals Inc. SL 94809982 8303402 4413 0.135 0.030 0.090 0.135 0.030 Super Nova Petroleum Corp. SNP 773711 38940 45 0.060 0.045 0.050 0.090 0.005 SunOil Ltd. SOD 3200 61 2 0.020 0.020 0.020 0.070 0.020 Sora Capital Corp. SOR 14400 3088 6 0.220 0.200 0.220 0.235 0.155 Southbridge Resources Corp. SOU 47700 20660 13 0.500 0.400 0.400 0.500 0.220 SponsorsOne Inc. SPO 14500 11920 10 0.920 0.750 0.890 1.050 0.750 Shamrock Enterprises Inc. SRS 465000 21800 10 0.050 0.035 0.050 0.070 0.020 Starrex International Ltd. STX 8000 6280 3 1.000 0.570 1.000 1.000 0.250 Star Minerals Group Ltd. SUV 250499 12747 33 0.120 0.040 0.100 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1340000 115795 74 0.100 0.070 0.085 0.190 0.005 TAC Gold Corporation TCG 408000 7085 8 0.030 0.010 0.010 0.045 0.010 Telferscot Resources Inc. TFS 1000000 5000 1 0.005 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 3445107 728636 362 0.295 0.155 0.220 1.200 0.010 360 Capital Financial Services Group Inc TSZ 172000 8730 17 0.080 0.040 0.050 0.190 0.040 Tartisan Resources Corp. TTC 12000 960 1 0.080 0.080 0.080 0.100 0.030 Tantalex Resources Corporation TTX 25637 3026 8 0.180 0.090 0.175 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13886 52662 142 4.000 3.660 4.000 4.000 1.500 Vinergy Resources Ltd. VIN 1087500 16217 9 0.015 0.010 0.015 0.030 0.005 VoodooVox Inc. VVX 1408529 68030 84 0.060 0.040 0.060 0.300 0.005 Wabi Exploration Inc. WAB 24350 241 2 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 150000 6125 3 0.045 0.040 0.040 0.065 0.020 Woulfe Mining Corp. WOF 2255587 237655 156 0.120 0.090 0.110 0.120 0.085 Winston Resources Inc. WRW 11403 313 9 0.030 0.030 0.030 0.250 0.010 Excalibur Resources Ltd. XBR 236344 19567 22 0.100 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 6792 63 2 0.010 0.010 0.010 0.100 0.005 Muskrat Minerals Inc. YYR 20838 12505 11 0.700 0.500 0.700 1.050 0.300 Alabama Graphite Corp. ZALP 884848 213363 59 0.260 0.230 0.260 0.325 0.060 Zara Resources Inc. ZRI 10972 104 8 0.010 0.010 0.010 0.170 0.005 BIOSENTA Inc. ZRO 402019 54513 27 0.145 0.120 0.125 0.150 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 94809982 8303402 4413 0.135 0.030 0.090 Shoal Point Energy Ltd SHP 21477215 235766 185 0.025 0.005 0.010 Affinor Growers Inc. AFI 16321429 8502180 2280 0.800 0.350 0.800 Matica Graphite Inc. GRF 8443000 366887 149 0.065 0.030 0.055 Abattis Bioceuticals Corp. ATT 7793658 6734159 3025 1.190 0.680 0.800 Range Energy Resources Inc. RGO 7001000 518780 112 0.115 0.055 0.075 Cannabis Technologies Inc. CAN 5204572 1875482 609 0.400 0.325 0.370 Glenbriar Technologies Inc. GTI 3824120 77005 52 0.035 0.010 0.035 Newnote Financial Corp. NEU 3819315 1748872 440 0.560 0.310 0.420 Jagercor Energy Corp. JEM 3773882 833853 304 0.280 0.190 0.190 Most Active by Value Stock Symbol Volume Value Trades High Low Close Affinor Growers Inc. AFI 16321429 8502180 2280 0.800 0.350 0.800 Supreme Pharmaceuticals Inc. SL 94809982 8303402 4413 0.135 0.030 0.090 Abattis Bioceuticals Corp. ATT 7793658 6734159 3025 1.190 0.680 0.800 Gener8 Media Corp. GNR 2087244 2194759 477 1.160 0.870 0.980 Cannabis Technologies Inc. CAN 5204572 1875482 609 0.400 0.325 0.370 Newnote Financial Corp. NEU 3819315 1748872 440 0.560 0.310 0.420 Robix Alternative Fuels Inc. RZX 1899130 961478 290 0.550 0.440 0.520 Jagercor Energy Corp. JEM 3773882 833853 304 0.280 0.190 0.190 Novo Resources NVO 527964 830021 340 1.700 1.320 1.370 QSOLAR Limited QSL 944750 781731 132 0.940 0.670 0.750 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 94809982 8303402 4413 0.135 0.030 0.090 Abattis Bioceuticals Corp. ATT 7793658 6734159 3025 1.190 0.680 0.800 Affinor Growers Inc. AFI 16321429 8502180 2280 0.800 0.350 0.800 Heritage Global Inc. HGP 1306561 503367 1081 0.800 0.300 0.410 Cannabis Technologies Inc. CAN 5204572 1875482 609 0.400 0.325 0.370 Gener8 Media Corp. GNR 2087244 2194759 477 1.160 0.870 0.980 Newnote Financial Corp. NEU 3819315 1748872 440 0.560 0.310 0.420 Enertopia Corp. TOP 3445107 728636 362 0.295 0.155 0.220 Novo Resources NVO 527964 830021 340 1.700 1.320 1.370 Next Gen Metals Inc. N 1338603 285682 332 0.290 0.125 0.135 Trades: 18,621 Total Volume: 240,114,559 Total Value: $42,084,149 Avg Volume per Trade: 12,895 Avg Value per Trade: $2,260 Avg Price per Share: $0.18 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.