CNSX Trading Monthly Market Summary June 30 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 124500 2572 22 0.035 0.010 0.035 0.035 0.010 Arch Biopartners Inc. ACH 21500 4010 5 0.260 0.160 0.240 0.370 0.050 Acorn Income Corp. ACI 3360 691 10 0.300 0.210 0.210 0.300 0.020 Advantex Marketing International Inc. ADX 793083 12645 32 0.020 0.010 0.020 0.030 0.005 Affinor Growers Inc. AFI 15901392 12983153 3381 1.050 0.620 0.680 1.050 0.010 Arctic Glacier Income Fund AG.UN 829627 168286 130 0.205 0.195 0.200 0.285 0.150 Amana Copper Ltd. AMA 29000 2050 4 0.085 0.060 0.060 0.190 0.060 AAN Ventures Inc. ANN 4865 84 3 0.020 0.020 0.020 0.020 0.010 Argentium Resources Inc. AOK 1044583 51833 11 0.050 0.035 0.035 0.140 0.010 Appia Energy Corp. API 5000 1250 1 0.250 0.250 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 20000 1000 2 0.050 0.050 0.050 0.105 0.030 Ateba Resources Inc. ATR 100000 500 1 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 23624022 11430801 5381 0.810 0.375 0.570 3.100 0.160 Axios Mobile Assets Corp. AXA 113000 9820 6 0.090 0.040 0.040 0.110 0.020 Anexco Resources Ltd. AXO 791333 116044 95 0.180 0.130 0.180 0.280 0.010 Aylen Capital Inc. AYL 37000 370 6 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 198000 4770 15 0.040 0.010 0.030 0.120 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 27100 27100 1 100.000 100.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 457000 40625 10 0.120 0.075 0.100 0.350 0.050 Bestar Inc. BES 3500 495 3 0.150 0.140 0.150 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 87000 14150 10 0.210 0.140 0.140 0.210 0.140 Berkley Renewables Inc. BKS 5200 76 2 0.015 0.015 0.015 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 14000 14166 1 101.190 101.190 101.190 101.690 101.190 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 7000 6999 2 100.000 99.980 100.000 100.000 99.710 Big Rock Labs Inc. BLA 506364 151894 13 0.300 0.290 0.290 0.300 0.290 West Point Resources Inc. BLO 4543570 899038 388 0.245 0.145 0.210 0.245 0.145 Boomerang Oil Inc. BOI 196675 88936 57 0.480 0.400 0.400 0.500 0.200 Brisio Innovations Inc. BZI 943066 248243 95 0.290 0.235 0.280 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 38800 1738 20 0.050 0.030 0.030 0.295 0.005 Cannabis Technologies Inc. CAN 26682234 16009847 3709 0.710 0.370 0.590 0.710 0.325 Certive Solutions Inc. CBP 463913 98749 46 0.240 0.190 0.230 0.395 0.080 Crestwell Resources Inc. CER 5000 250 1 0.050 0.050 0.050 0.075 0.015 Cartier Iron Corporation CFE 1065025 214134 86 0.250 0.180 0.215 0.275 0.050 ChitrChatr Communications Inc. CHA 108590 78012 40 1.300 0.600 0.600 1.800 0.600 CINS Holding Corp. CHD 35000 12210 9 0.450 0.280 0.420 0.450 0.100 Choice Gold Corp. CHF 5000 125 1 0.025 0.025 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 20000 3200 3 0.160 0.160 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 169760 37514 30 0.300 0.150 0.300 0.300 0.070 Canadian Metals Inc. CME 100000 12000 2 0.120 0.120 0.120 0.250 0.070 Celtic Minerals Ltd. CWE 960400 5827 29 0.010 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 1337000 30470 19 0.030 0.020 0.020 0.075 0.020 Debut Diamonds Inc. DDI 687299 7701 46 0.020 0.005 0.020 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 382600 45312 26 0.150 0.100 0.100 0.190 0.080 DealNet Capital Corp. DLS 771575 148573 70 0.250 0.160 0.245 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2649625 724402 296 0.315 0.220 0.280 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 588887 111257 54 0.220 0.160 0.215 0.220 0.100 European Ferro Metals Ltd. EFM 327000 203650 43 0.740 0.450 0.740 0.740 0.450 Eurogas International Inc. EI 21369 176 14 0.010 0.005 0.010 0.030 0.005 Enfield Exploration Corp. EXP 40500 21590 23 0.730 0.200 0.320 0.770 0.100 EasyMed Services Inc. EZM 6000 90 1 0.015 0.015 0.015 0.250 0.005 Far Resources Ltd. FAT 80000 3200 3 0.040 0.040 0.040 0.110 0.030 Cuervo Resources Inc. FE 286000 1495 3 0.010 0.005 0.005 0.055 0.005 Finore Mining Inc. FIN 14000 140 2 0.010 0.010 0.010 0.025 0.005 Five Nines Ventures Ltd. FIV 72000 360 2 0.005 0.005 0.005 0.045 0.005 First Sahara Energy Inc. FSE 608164 23983 25 0.045 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 8767 766 7 0.130 0.075 0.130 0.130 0.075 GreenBank Capital Inc. GBC 29391 3126 19 0.160 0.060 0.160 0.600 0.005 Gravitas Financial Inc. GFI 217074 17991 34 0.090 0.080 0.080 0.090 0.010 Global Hemp Group Inc. GHG 5522658 451939 235 0.095 0.050 0.095 0.200 0.050 Genius Properties Ltd. GNI 2134255 511461 145 0.300 0.195 0.240 0.300 0.050 Gener8 Media Corp. GNR 452952 456440 77 1.100 0.950 0.980 1.740 0.100 Immunall Science Inc. GNS 100000 500 2 0.005 0.005 0.005 0.005 0.005 Gondwana Oil Corp. GO 500050 2500 3 0.005 0.005 0.005 0.020 0.005 Matica Enterprises Inc. GRF 12569456 918304 465 0.115 0.035 0.080 0.115 0.030 Global SeaFarms Corporation GSF 500 50 1 0.100 0.100 0.100 0.130 0.005 GoldTrain Resources Inc. GT 51000 255 3 0.005 0.005 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 1222442 59332 35 0.090 0.025 0.060 0.090 0.010 Gravis Energy Corp. GVE 48000 240 4 0.005 0.005 0.005 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 110000 13755 2 0.130 0.125 0.130 0.300 0.080 Heritage Global Inc. HGP 1476523 564032 453 0.440 0.250 0.300 0.800 0.250 High 5 Ventures Inc. HHH 189000 21450 39 0.150 0.100 0.150 0.230 0.100 Hi Ho Silver Resources Inc. HHS 4781040 97505 91 0.030 0.010 0.020 0.050 0.005 Hadley Mining Inc. HM 223 1 1 0.100 0.005 Highmark Marketing Inc. HMK 1171260 501694 179 0.580 0.250 0.460 0.580 0.250 Hybrid PayTech World Inc. HPT 132300 50763 31 0.450 0.310 0.400 1.400 0.310 Helius Medical Technologies Inc. HSM 522045 863177 134 2.370 1.000 2.370 2.370 1.000 Innovative Composites International Inc. IC 1768000 21175 34 0.020 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 962953 308578 111 0.450 0.250 0.400 0.450 0.200 International Commercial Television Inc. ITV 125000 77500 10 0.650 0.550 0.600 0.750 0.550 Jagercor Energy Corp. JEM 3358550 540614 201 0.200 0.140 0.140 1.000 0.140 Kariana Resources Inc. KAA 29000 3250 3 0.125 0.110 0.125 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 10000 1100 1 0.110 0.110 0.110 0.215 0.080 Khan Resources Inc. KRI 1208995 407894 74 0.370 0.305 0.360 0.450 0.120 Leo Resources Inc. LEO 3146 720 11 0.270 0.220 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 36640 3252 4 0.090 0.080 0.080 0.100 0.080 Newlox Gold Ventures Corp. LUX 196000 8615 25 0.050 0.035 0.045 0.085 0.005 Lexaria Corp. LXX 157800 47224 35 0.350 0.230 0.330 0.850 0.010 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 3500 3639 1 103.980 103.980 103.980 103.980 103.980 Outrider Energy Corp. MCF 7500 3195 3 0.430 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 65000 325 3 0.005 0.005 0.005 0.080 0.005 ME Resource Corp. MEC 19500 3037 11 0.215 0.120 0.120 0.400 0.050 Mahdia Gold Corp. MGD 1255000 44975 55 0.050 0.020 0.035 0.100 0.010 Montana Gold Mining Company Inc. MGM 80000 6340 9 0.085 0.065 0.080 0.100 0.020 Mistango River Resources Inc. MIS 40400 3037 13 0.105 0.045 0.075 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 120000 107532 4 90.940 82.960 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 88440 2102 5 0.030 0.020 0.025 0.045 0.010 Magna Resources Ltd. MNA 701184 61468 40 0.100 0.080 0.080 0.190 0.080 Micromem Technologies Inc. MRM 255441 154039 70 0.850 0.495 0.600 1.850 0.180 Mountainstar Gold Inc MSX 98506 7562 22 0.100 0.050 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 1873272 407429 75 0.250 0.195 0.230 0.400 0.080 Murchison Minerals Ltd. MUR 20596751 3451098 153 0.270 0.110 0.140 0.270 0.110 Maxtech Ventures Inc. MVT 30000 9000 2 0.300 0.300 0.300 0.300 0.100 Mazorro Resources Inc. MZO 1752000 124402 48 0.120 0.050 0.100 0.120 0.050 Next Gen Metals Inc. N 663894 84354 159 0.190 0.100 0.155 0.730 0.055 Newnote Financial Corp. NEU 4488700 1274406 360 0.460 0.140 0.165 0.560 0.140 NEMI Northern Energy & Mining Inc. NNE 87000 47130 12 0.570 0.540 0.540 0.790 0.480 Plaintree Systems Inc. NPT 15760 1332 31 0.145 0.075 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 1599224 93672 56 0.090 0.050 0.050 0.210 0.035 Novo Resources NVO 851612 1231050 378 1.670 1.310 1.390 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 94000 39930 20 0.600 0.220 0.600 0.600 0.220 Organic Potash Corporation OPC 327000 18280 20 0.070 0.040 0.060 0.100 0.030 Open Source Health Inc. OSH 207174 91252 42 0.620 0.410 0.490 0.950 0.410 Portex Minerals Inc. PAX 271217 4966 21 0.045 0.015 0.015 0.090 0.015 Portage Biotech Inc PBT.U 138000 13300 13 0.100 0.090 0.090 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 318000 11790 7 0.040 0.035 0.035 0.100 0.010 Plus8 Global Ventures Ltd. PGT 400000 12000 4 0.040 0.025 0.025 0.250 0.010 PDC Biological Health Group Corporation PHG 151000 10400 4 0.080 0.060 0.060 0.200 0.060 Prescient Mining Corp. PMC 2745667 336236 179 0.180 0.075 0.140 0.180 0.005 Perisson Petroleum Corporation POG 101000 7420 42 0.100 0.060 0.065 0.600 0.060 Pasinex Resources Limited PSE 1911000 273782 80 0.170 0.110 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 326000 19080 12 0.075 0.040 0.040 0.155 0.040 Chlormet Technologies Inc. PUF 1435557 483253 287 0.590 0.240 0.300 0.590 0.240 Pivotal Therapeutics Inc. PVO 671175 69257 95 0.145 0.085 0.090 0.240 0.030 Quinsam Capital Corporation QCA 74500 8120 11 0.120 0.100 0.120 0.180 0.050 QSOLAR Limited QSL 3137193 1502743 326 0.730 0.350 0.370 1.010 0.350 Mag Copper Limited QUE 457000 9140 11 0.020 0.020 0.020 0.080 0.005 Renforth Resources Inc. RFR 123000 4970 5 0.060 0.030 0.040 0.070 0.020 Range Energy Resources Inc. RGO 693000 47020 19 0.075 0.040 0.055 0.115 0.005 Regal Resources Inc. RGR 120000 10800 6 0.090 0.090 0.090 0.120 0.010 Rockshield Capital Corp. RKS 6004500 797162 44 0.145 0.090 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 271050 9010 11 0.040 0.030 0.030 0.050 0.010 RESAAS Services Inc. RSS 192483 601095 132 3.450 3.000 3.100 5.050 0.900 Rift Valley Resources Corp. RVR 14000 210 1 0.015 0.015 0.015 0.050 0.010 Ravencrest Resources Inc. RVT 55000 275 11 0.005 0.005 0.005 0.005 0.005 Rockex Mining Corporation RXM 41500 1402 6 0.040 0.025 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 320000 15600 2 0.050 0.030 0.030 0.150 0.005 Robix Alternative Fuels Inc. RZX 2204708 1272165 383 0.640 0.500 0.640 0.640 0.200 Scavo Resource Corp. SCV 55900 13776 11 0.250 0.240 0.240 0.370 0.070 Starfire Minerals Inc. SFR 5000 25 1 0.005 0.005 0.005 0.040 0.005 Shoal Point Energy Ltd SHP 11584000 140652 112 0.015 0.010 0.015 0.065 0.005 Supreme Pharmaceuticals Inc. SL 48823005 4055826 2064 0.110 0.070 0.080 0.135 0.030 Super Nova Petroleum Corp. SNP 880333 33991 33 0.060 0.025 0.040 0.090 0.005 SunOil Ltd. SOD 10329 201 2 0.020 0.020 0.020 0.070 0.020 Sora Capital Corp. SOR 4841 1024 4 0.220 0.220 0.220 0.235 0.155 Southbridge Resources Corp. SOU 12050 5227 9 0.480 0.400 0.400 0.500 0.220 SponsorsOne Inc. SPO 11000 9520 9 0.900 0.800 0.800 1.050 0.750 Shamrock Enterprises Inc. SRS 642500 35467 12 0.060 0.050 0.055 0.070 0.020 Starrex International Ltd. STX 63400 65495 25 1.250 0.900 1.100 1.250 0.250 Wildflower Marijuana Inc. SUN 49000 6880 5 0.200 0.110 0.150 0.200 0.010 Star Minerals Group Ltd. SUV 153392 6794 41 0.080 0.030 0.050 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1828575 137614 57 0.090 0.050 0.060 0.190 0.005 Talmora Diamond Inc. TAI 16000 110 2 0.010 0.005 0.010 0.015 0.005 TAC Gold Corporation TCG 100000 1000 2 0.010 0.010 0.010 0.045 0.010 Telferscot Resources Inc. TFS 313191 3623 12 0.015 0.010 0.010 0.015 0.005 Enertopia Corp. TOP 3022388 552826 370 0.235 0.160 0.160 1.200 0.010 360 Capital Financial Services Group Inc TSZ 140500 11140 20 0.100 0.060 0.100 0.190 0.040 Tartisan Resources Corp. TTC 51000 2990 7 0.070 0.040 0.070 0.100 0.030 Tantalex Resources Corporation TTX 1841957 181309 64 0.190 0.075 0.095 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15514 63051 331 4.480 4.000 4.480 4.480 1.500 Vinergy Resources Ltd. VIN 240000 3625 32 0.015 0.010 0.010 0.030 0.005 VoodooVox Inc. VVX 1066151 55809 70 0.060 0.050 0.055 0.300 0.005 Wabi Exploration Inc. WAB 4000 40 1 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 125000 4000 2 0.035 0.030 0.030 0.060 0.020 Woulfe Mining Corp. WOF 1837500 188875 124 0.130 0.090 0.110 0.130 0.085 Winston Resources Inc. WRW 2698 63 4 0.030 0.030 0.030 0.065 0.010 Excalibur Resources Ltd. XBR 212037 15201 33 0.095 0.070 0.070 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 7547 72 2 0.010 0.010 0.010 0.100 0.005 Muskrat Minerals Inc. YYR 26083 17983 12 0.700 0.650 0.700 1.050 0.300 BIOSENTA Inc. ZRO 156500 22922 21 0.155 0.125 0.150 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 48823005 4055826 2064 0.110 0.070 0.080 Cannabis Technologies Inc. CAN 26682234 16009847 3709 0.710 0.370 0.590 Abattis Bioceuticals Corp. ATT 23624022 11430801 5381 0.810 0.375 0.570 Murchison Minerals Ltd. MUR 20596751 3451098 153 0.270 0.110 0.140 Affinor Growers Inc. AFI 15901392 12983153 3381 1.050 0.620 0.680 Matica Enterprises Inc. GRF 12569456 918304 465 0.115 0.035 0.080 Shoal Point Energy Ltd SHP 11584000 140652 112 0.015 0.010 0.015 Rockshield Capital Corp. RKS 6004500 797162 44 0.145 0.090 0.120 Global Hemp Group Inc. GHG 5522658 451939 235 0.095 0.050 0.095 Hi Ho Silver Resources Inc. HHS 4781040 97505 91 0.030 0.010 0.020 Most Active by Value Stock Symbol Volume Value Trades High Low Close Cannabis Technologies Inc. CAN 26682234 16009847 3709 0.710 0.370 0.590 Affinor Growers Inc. AFI 15901392 12983153 3381 1.050 0.620 0.680 Abattis Bioceuticals Corp. ATT 23624022 11430801 5381 0.810 0.375 0.570 Supreme Pharmaceuticals Inc. SL 48823005 4055826 2064 0.110 0.070 0.080 Murchison Minerals Ltd. MUR 20596751 3451098 153 0.270 0.110 0.140 QSOLAR Limited QSL 3137193 1502743 326 0.730 0.350 0.370 Newnote Financial Corp. NEU 4488700 1274406 360 0.460 0.140 0.165 Robix Alternative Fuels Inc. RZX 2204708 1272165 383 0.640 0.500 0.640 Novo Resources NVO 851612 1231050 378 1.670 1.310 1.390 Matica Enterprises Inc. GRF 12569456 918304 465 0.115 0.035 0.080 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 23624022 11430801 5381 0.810 0.375 0.570 Cannabis Technologies Inc. CAN 26682234 16009847 3709 0.710 0.370 0.590 Affinor Growers Inc. AFI 15901392 12983153 3381 1.050 0.620 0.680 Supreme Pharmaceuticals Inc. SL 48823005 4055826 2064 0.110 0.070 0.080 Matica Enterprises Inc. GRF 12569456 918304 465 0.115 0.035 0.080 Heritage Global Inc. HGP 1476523 564032 453 0.440 0.250 0.300 West Point Resources Inc. BLO 4543570 899038 388 0.245 0.145 0.210 Robix Alternative Fuels Inc. RZX 2204708 1272165 383 0.640 0.500 0.640 Novo Resources NVO 851612 1231050 378 1.670 1.310 1.390 Enertopia Corp. TOP 3022388 552826 370 0.235 0.160 0.160 Trades: 23,557 Total Volume: 257,850,300 Total Value: $68,462,929 Avg Volume per Trade: 10,946 Avg Value per Trade: $2,906 Avg Price per Share: $0.27 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.