CNSX Trading Monthly Market Summary July 31 2014 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 463147 10545 18 0.030 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 85000 18560 11 0.270 0.180 0.270 0.370 0.050 Acorn Income Corp. ACI 1600 484 4 0.250 0.250 0.250 0.300 0.020 Advantex Marketing International Inc. ADX 659796 9093 33 0.020 0.010 0.015 0.030 0.005 Affinor Growers Inc. AFI 9038058 5310952 1637 0.860 0.410 0.450 1.050 0.010 Arctic Glacier Income Fund AG.UN 1368575 274269 90 0.220 0.160 0.210 0.285 0.150 Auxellence Health Corporation AID 1000 10 1 0.010 0.010 0.010 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 4411000 342940 17 0.200 0.070 0.175 0.200 0.070 AAN Ventures Inc. ANN 133 0 1 0.020 0.010 Argentium Resources Inc. AOK 30000 1000 3 0.035 0.025 0.025 0.140 0.010 Armada Mercantile Ltd. ARM.U 3000 60 1 0.020 0.020 0.020 0.105 0.020 Ateba Resources Inc. ATR 500000 2500 1 0.005 0.005 0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 10262415 6839020 3284 0.810 0.510 0.540 3.100 0.160 Axios Mobile Assets Corp. AXA 35500 3355 9 0.110 0.090 0.090 0.110 0.020 Anexco Resources Ltd. AXO 705000 136640 94 0.235 0.160 0.230 0.280 0.010 Aylen Capital Inc. AYL 3000 30 2 0.010 0.010 0.010 0.010 0.005 BacTech Environmental Corporation BAC 67304 933 13 0.025 0.010 0.025 0.120 0.005 Bestar Inc. BES 46500 6862 7 0.150 0.075 0.075 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 158700 2348760 149 14.800 14.800 14.800 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 16000 2300 3 0.200 0.140 0.200 0.210 0.140 Berkley Renewables Inc. BKS 21000 1580 5 0.080 0.060 0.080 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 29200 29458 2 100.890 100.860 100.860 101.690 100.860 Big Rock Labs Inc. BLA 217868 108027 28 0.630 0.350 0.630 0.630 0.290 West Point Resources Inc. BLO 14384630 3622299 1291 0.320 0.150 0.155 0.320 0.145 Boomerang Oil Inc. BOI 15750 6123 23 0.400 0.350 0.400 0.500 0.200 Brisio Innovations Inc. BZI 351500 76052 47 0.250 0.145 0.200 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 35770 1632 24 0.060 0.030 0.030 0.295 0.005 Cannabis Technologies Inc. CAN 11952220 5561592 1764 0.630 0.285 0.335 0.710 0.285 Certive Solutions Inc. CBP 356357 77678 44 0.250 0.150 0.200 0.395 0.080 Copper Cowboy Resources Inc CCQ 495000 15350 6 0.035 0.030 0.030 0.400 0.010 Crestwell Resources Inc. CER 1195000 117665 37 0.150 0.060 0.100 0.150 0.015 Cartier Iron Corporation CFE 352433 74589 54 0.250 0.190 0.190 0.275 0.050 ChitrChatr Communications Inc. CHA 179910 82781 33 0.800 0.350 0.450 1.800 0.350 CINS Holding Corp. CHD 30000 10440 12 0.630 0.300 0.310 0.630 0.100 Choice Gold Corp. CHF 174000 4305 4 0.025 0.020 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 861889 40774 87 0.100 0.035 0.055 0.125 0.010 Monarch Energy Limited CHX 104510 14566 21 0.160 0.100 0.140 0.160 0.100 Cascadia Consumer Electronics Corp. CK 221500 35335 19 0.160 0.150 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 532750 126742 47 0.350 0.140 0.170 0.350 0.070 Canadian Metals Inc. CME 12000 1200 1 0.100 0.100 0.100 0.200 0.070 CNRP Mining Inc. CND 403 2 7 0.080 0.010 Celtic Minerals Ltd. CWE 4210000 22050 39 0.010 0.005 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 160757 4068 4 0.030 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 777820 14542 60 0.025 0.010 0.025 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 839100 85674 34 0.130 0.090 0.100 0.190 0.080 DealNet Capital Corp. DLS 1066755 212226 98 0.245 0.170 0.200 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2791866 651037 197 0.280 0.180 0.215 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 397047 65482 52 0.200 0.140 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 169500 153575 28 1.020 0.740 1.000 1.020 0.450 Eurogas International Inc. EI 103463 2032 15 0.020 0.010 0.015 0.030 0.005 Evolving Gold Corp. EVG 980083 9820 17 0.015 0.010 0.010 0.015 0.010 Enfield Exploration Corp. EXP 327000 196760 50 0.840 0.400 0.400 0.840 0.100 EasyMed Services Inc. EZM 118800 1184 14 0.010 0.010 0.010 0.250 0.005 Far Resources Ltd. FAT 235400 11794 13 0.050 0.050 0.050 0.100 0.030 Finore Mining Inc. FIN 4000 480 4 0.250 0.035 0.150 0.250 0.005 First Sahara Energy Inc. FSE 711900 20011 24 0.035 0.025 0.025 0.100 0.020 AgriMarine Holdings Inc. FSH 56058 9226 22 0.210 0.100 0.210 0.210 0.075 Grenadier Resource Corp. GAD 324000 142695 60 0.530 0.155 0.460 0.530 0.155 GreenBank Capital Inc. GBC 916423 33079 23 0.100 0.030 0.045 0.600 0.005 Gravitas Financial Inc. GFI 289836 20559 26 0.080 0.050 0.080 0.090 0.010 Global Hemp Group Inc. GHG 5864918 466592 204 0.090 0.070 0.085 0.200 0.050 Genius Properties Ltd. GNI 1065833 247509 58 0.250 0.180 0.185 0.300 0.050 Gener8 Media Corp. GNR 398188 373733 82 1.050 0.800 0.820 1.740 0.100 Gondwana Oil Corp. GO 364600 1823 7 0.005 0.005 0.005 0.020 0.005 Matica Enterprises Inc. GRF 14168406 1744607 676 0.170 0.060 0.145 0.170 0.030 Global SeaFarms Corporation GSF 1500 150 1 0.100 0.100 0.100 0.130 0.005 Glenbriar Technologies Inc. GTI 907250 33936 34 0.050 0.030 0.040 0.090 0.010 GoviEx Uranium Inc. GXU 100 200 1 2.000 2.000 2.000 2.000 2.000 Heritage Global Inc. HGP 327161 126166 423 0.480 0.310 0.350 0.800 0.250 Hi Ho Silver Resources Inc. HHS 935500 18742 27 0.025 0.015 0.020 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 28000 140 3 0.005 0.005 0.005 0.005 0.005 Highmark Marketing Inc. HMK 224400 99886 54 0.500 0.390 0.395 0.580 0.250 Hybrid PayTech World Inc. HPT 220563 37380 24 0.250 0.100 0.155 1.400 0.100 Helius Medical Technologies Inc. HSM 378122 899319 273 2.550 2.270 2.550 2.550 1.000 Innovative Composites International Inc. IC 820500 4502 28 0.010 0.005 0.005 0.050 0.005 Infinity Minerals Corp. IFN 228000 74192 55 0.400 0.295 0.295 0.450 0.200 International Commercial Television Inc. ITV 58000 41900 23 0.800 0.650 0.800 0.800 0.550 Jagercor Energy Corp. JEM 2880800 340791 145 0.150 0.090 0.095 1.000 0.090 37 Capital Inc. JJJ 1014 2503 6 2.500 2.500 2.500 2.500 2.500 Kariana Resources Inc. KAA 14000 1580 5 0.125 0.105 0.105 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 103500 6675 5 0.070 0.050 0.060 0.215 0.050 Khan Resources Inc. KRI 605397 212358 53 0.380 0.330 0.370 0.450 0.140 KWG Resources Inc. KWG 15000 825 1 0.055 0.055 0.055 0.085 0.055 La Imperial Resources Inc. LAI 24000 120 2 0.005 0.005 0.005 0.005 0.005 Leo Resources Inc. LEO 4 0 3 0.270 0.005 Loma Vista Capital Inc. LOV 27000 3510 1 0.130 0.130 0.130 0.130 0.080 Newlox Gold Ventures Corp. LUX 238000 10300 17 0.055 0.040 0.040 0.085 0.005 Lexaria Corp. LXX 573900 125634 81 0.320 0.160 0.160 0.850 0.010 Outrider Energy Corp. MCF 6000 2470 7 0.500 0.250 0.250 0.500 0.250 McLaren Resources Inc. MCL 10000 50 1 0.005 0.005 0.005 0.080 0.005 ME Resource Corp. MEC 6500 1125 2 0.210 0.150 0.210 0.400 0.100 Mahdia Gold Corp. MGD 7562678 313598 264 0.070 0.015 0.045 0.100 0.010 Montana Gold Mining Company Inc. MGM 133700 10215 22 0.080 0.065 0.080 0.100 0.025 Mistango River Resources Inc. MIS 29112 1741 6 0.060 0.060 0.060 0.150 0.015 Mountain Lake Minerals Inc. MLK 271400 7592 21 0.040 0.015 0.040 0.045 0.010 Magna Resources Ltd. MNA 306761 30953 36 0.120 0.085 0.090 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 107000 4400 7 0.080 0.030 0.050 0.090 0.010 Micromem Technologies Inc. MRM 726240 441620 140 0.750 0.550 0.630 1.850 0.180 Mountainstar Gold Inc MSX 308342 26537 48 0.295 0.045 0.150 0.300 0.030 Microcoal Technologies Inc. MTI 719861 134912 55 0.220 0.150 0.185 0.390 0.080 Murchison Minerals Ltd. MUR 8053107 455276 172 0.120 0.045 0.050 0.270 0.045 Maxtech Ventures Inc. MVT 2000 750 3 0.450 0.300 0.450 0.450 0.200 Mazorro Resources Inc. MZO 852000 76920 52 0.100 0.060 0.100 0.120 0.050 Next Gen Metals Inc. N 714476 66204 96 0.140 0.065 0.080 0.730 0.055 Newnote Financial Corp. NEU 3808677 563324 275 0.210 0.100 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 78342 47886 21 1.020 0.530 0.620 1.020 0.480 Plaintree Systems Inc. NPT 20885 1566 42 0.120 0.070 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 1340500 81707 51 0.085 0.040 0.060 0.210 0.035 Nass Valley Gateway Ltd. NVG 170000 2200 4 0.015 0.010 0.010 0.030 0.005 Novo Resources NVO 1731593 2133845 689 1.410 1.080 1.160 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 181500 136415 64 0.950 0.250 0.700 0.950 0.220 Organic Potash Corporation OPC 760000 28735 31 0.050 0.030 0.050 0.100 0.030 Open Source Health Inc. OSH 42833 16786 22 0.490 0.370 0.370 0.950 0.370 Portex Minerals Inc. PAX 7148337 56271 61 0.015 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 471000 82510 16 0.235 0.095 0.235 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 361983 16394 9 0.055 0.035 0.045 0.100 0.015 Plus8 Global Ventures Ltd. PGT 153000 6090 5 0.050 0.030 0.035 0.175 0.010 PDC Biological Health Group Corporation PHG 235000 9985 5 0.080 0.035 0.080 0.200 0.035 Prescient Mining Corp. PMC 11255612 5190979 1386 0.750 0.145 0.455 0.750 0.005 Perisson Petroleum Corporation POG 423000 21010 21 0.065 0.030 0.050 0.600 0.030 Pasinex Resources Limited PSE 1005500 127045 50 0.140 0.110 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 794180 38166 35 0.065 0.035 0.050 0.155 0.035 Chlormet Technologies Inc. PUF 3646724 569098 276 0.305 0.120 0.130 0.590 0.120 Pivotal Therapeutics Inc. PVO 721800 55059 74 0.090 0.060 0.070 0.240 0.030 Quinsam Capital Corporation QCA 578700 61201 17 0.120 0.100 0.100 0.180 0.050 QSOLAR Limited QSL 1575800 788381 181 0.630 0.390 0.520 0.950 0.350 Mag Copper Limited QUE 297000 4455 5 0.015 0.015 0.015 0.080 0.005 Renforth Resources Inc. RFR 15000 660 2 0.050 0.040 0.040 0.070 0.020 Range Energy Resources Inc. RGO 486634 33489 23 0.100 0.055 0.070 0.115 0.005 Regal Resources Inc. RGR 464000 41005 7 0.090 0.085 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 472012 4345 24 0.010 0.005 0.005 0.010 0.005 Rockshield Capital Corp. RKS 301500 35150 15 0.130 0.100 0.100 0.145 0.090 West Red Lake Gold Mines Inc. RLG 113500 4125 5 0.040 0.030 0.040 0.050 0.010 RESAAS Services Inc. RSS 126920 411372 85 3.620 3.000 3.400 5.050 0.900 Rift Valley Resources Corp. RVR 113000 1310 2 0.015 0.010 0.010 0.050 0.010 Rockex Mining Corporation RXM 83000 3015 7 0.040 0.035 0.040 0.115 0.010 Robix Alternative Fuels Inc. RZX 1132887 735999 183 0.750 0.600 0.610 0.750 0.200 Scavo Resource Corp. SCV 130229 32269 17 0.350 0.210 0.300 0.370 0.070 Shoal Point Energy Ltd SHP 6332361 68606 44 0.015 0.010 0.010 0.060 0.005 Supreme Pharmaceuticals Inc. SL 61183060 5431575 2784 0.450 0.060 0.400 0.450 0.030 Super Nova Petroleum Corp. SNP 698819 28039 24 0.050 0.030 0.045 0.090 0.005 Sora Capital Corp. SOR 626554 125437 93 0.290 0.165 0.200 0.290 0.155 Southbridge Resources Corp. SOU 59500 24805 18 0.450 0.400 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 22000 220 1 0.010 0.010 0.010 0.230 0.010 SponsorsOne Inc. SPO 160 144 1 1.050 0.750 Shamrock Enterprises Inc. SRS 860000 49455 17 0.065 0.050 0.050 0.070 0.020 Starrex International Ltd. STX 25100 29170 9 1.300 0.920 0.920 1.300 0.250 Wildflower Marijuana Inc. SUN 195924 32288 36 0.200 0.150 0.200 0.200 0.010 Star Minerals Group Ltd. SUV 313884 14631 51 0.060 0.030 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 645499 38315 32 0.080 0.040 0.060 0.190 0.005 True Zone Resources Inc. TAZ 374000 18840 12 0.060 0.040 0.040 0.060 0.040 Telferscot Resources Inc. TFS 3858 39 4 0.015 0.015 0.015 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 23533 141897 256 6.750 5.000 6.250 6.750 5.000 Enertopia Corp. TOP 8482788 1348822 608 0.205 0.120 0.135 1.200 0.015 360 Capital Financial Services Group Inc TSZ 66500 5965 12 0.120 0.060 0.060 0.190 0.040 Tartisan Resources Corp. TTC 370000 17550 7 0.070 0.040 0.040 0.100 0.030 Tantalex Resources Corporation TTX 25000 1760 2 0.075 0.070 0.070 0.220 0.040 UpSnap Inc. UP 8000 390 4 0.050 0.045 0.050 0.050 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13062 55030 143 4.270 4.160 4.270 4.480 1.500 Vinergy Resources Ltd. VIN 20000 400 1 0.020 0.020 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 32000 11050 4 0.400 0.300 0.390 0.400 0.300 VoodooVox Inc. VVX 565620 23673 41 0.060 0.040 0.045 0.300 0.005 Wabi Exploration Inc. WAB 39000 390 2 0.010 0.010 0.010 0.015 0.005 Augustine Ventures Inc. WAW 265362 8021 20 0.050 0.015 0.050 0.060 0.015 Woulfe Mining Corp. WOF 1655343 178609 159 0.130 0.090 0.100 0.130 0.085 Winston Resources Inc. WRW 1563 17 7 0.015 0.015 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 1368568 76365 39 0.100 0.050 0.070 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 1000 85 1 0.085 0.085 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 95769 85739 15 0.920 0.650 0.650 1.050 0.325 BIOSENTA Inc. ZRO 1102500 129800 26 0.140 0.100 0.100 0.155 0.020 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Supreme Pharmaceuticals Inc. SL 61183060 5431575 2784 0.450 0.060 0.400 West Point Resources Inc. BLO 14384630 3622299 1291 0.320 0.150 0.155 Matica Enterprises Inc. GRF 14168406 1744607 676 0.170 0.060 0.145 Cannabis Technologies Inc. CAN 11952220 5561592 1764 0.630 0.285 0.335 Prescient Mining Corp. PMC 11255612 5190979 1386 0.750 0.145 0.455 Abattis Bioceuticals Corp. ATT 10262415 6839020 3284 0.810 0.510 0.540 Affinor Growers Inc. AFI 9038058 5310952 1637 0.860 0.410 0.450 Enertopia Corp. TOP 8482788 1348822 608 0.205 0.120 0.135 Murchison Minerals Ltd. MUR 8053107 455276 172 0.120 0.045 0.050 Mahdia Gold Corp. MGD 7562678 313598 264 0.070 0.015 0.045 Most Active by Value Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 10262415 6839020 3284 0.810 0.510 0.540 Cannabis Technologies Inc. CAN 11952220 5561592 1764 0.630 0.285 0.335 Supreme Pharmaceuticals Inc. SL 61183060 5431575 2784 0.450 0.060 0.400 Affinor Growers Inc. AFI 9038058 5310952 1637 0.860 0.410 0.450 Prescient Mining Corp. PMC 11255612 5190979 1386 0.750 0.145 0.455 West Point Resources Inc. BLO 14384630 3622299 1291 0.320 0.150 0.155 Brookfield New Horizons Income Fund BIF.UN 158700 2348760 149 14.800 14.800 14.800 Novo Resources NVO 1731593 2133845 689 1.410 1.080 1.160 Matica Enterprises Inc. GRF 14168406 1744607 676 0.170 0.060 0.145 Enertopia Corp. TOP 8482788 1348822 608 0.205 0.120 0.135 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Abattis Bioceuticals Corp. ATT 10262415 6839020 3284 0.810 0.510 0.540 Supreme Pharmaceuticals Inc. SL 61183060 5431575 2784 0.450 0.060 0.400 Cannabis Technologies Inc. CAN 11952220 5561592 1764 0.630 0.285 0.335 Affinor Growers Inc. AFI 9038058 5310952 1637 0.860 0.410 0.450 Prescient Mining Corp. PMC 11255612 5190979 1386 0.750 0.145 0.455 West Point Resources Inc. BLO 14384630 3622299 1291 0.320 0.150 0.155 Novo Resources NVO 1731593 2133845 689 1.410 1.080 1.160 Matica Enterprises Inc. GRF 14168406 1744607 676 0.170 0.060 0.145 Enertopia Corp. TOP 8482788 1348822 608 0.205 0.120 0.135 Heritage Global Inc. HGP 327161 126166 423 0.480 0.310 0.350 Trades: 21,121 Total Volume: 249,859,034 Total Value: $52,717,088 Avg Volume per Trade: 11,830 Avg Value per Trade: $2,496 Avg Price per Share: $0.21 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.